Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.529,000 | 9.529,000 | 9.529,000 | 9.529,000 | 0,72% |
2024-05-16 | 9.461,000 | 9.461,000 | 9.461,000 | 9.461,000 | -0,08% |
2024-05-15 | 9.469,000 | 9.469,000 | 9.469,000 | 9.469,000 | 0,12% |
2024-05-14 | 9.458,000 | 9.458,000 | 9.458,000 | 9.458,000 | -0,10% |
2024-05-13 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | 0,24% |
2024-05-10 | 9.444,000 | 9.444,000 | 9.444,000 | 9.444,000 | 0,49% |
2024-05-09 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | 0,20% |
2024-05-08 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,34% |
2024-05-07 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | -0,11% |
2024-05-02 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | -0,23% |
2024-05-01 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | -0,20% |
2024-04-30 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -1,37% |
2024-05-17 | 9.529,000 | 9.529,000 | 9.529,000 | 9.529,000 | 0,72% |
2024-05-16 | 9.461,000 | 9.461,000 | 9.461,000 | 9.461,000 | -0,08% |
2024-05-15 | 9.469,000 | 9.469,000 | 9.469,000 | 9.469,000 | 0,12% |
2024-05-14 | 9.458,000 | 9.458,000 | 9.458,000 | 9.458,000 | -0,10% |
2024-05-13 | 9.467,000 | 9.467,000 | 9.467,000 | 9.467,000 | 0,24% |
2024-05-10 | 9.444,000 | 9.444,000 | 9.444,000 | 9.444,000 | 0,49% |
2024-05-09 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | 0,20% |
2024-05-08 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,34% |
2024-05-07 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | -0,11% |
2024-05-02 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | -0,23% |
2024-05-01 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | -0,20% |
2024-04-30 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | 0,02% |
2024-04-26 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | -0,03% |
2024-04-25 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | 0,20% |
2024-04-24 | 9.380,000 | 9.380,000 | 9.380,000 | 9.380,000 | 0,02% |
2024-04-23 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | -0,65% |
2024-04-22 | 9.439,000 | 9.439,000 | 9.439,000 | 9.439,000 | -0,17% |
2024-04-19 | 9.455,000 | 9.455,000 | 9.455,000 | 9.455,000 | 0,05% |
Högsta: 9.529,000 | Lägsta: 9.347,000 | Differens: 182,000 | Genomsnitt: 9.420,633 | +/- %: 0,836 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning