Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | 0,13% |
2024-05-16 | 6.360,000 | 6.360,000 | 6.360,000 | 6.360,000 | 0,47% |
2024-05-15 | 6.330,000 | 6.330,000 | 6.330,000 | 6.330,000 | 0,25% |
2024-05-14 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | 0,02% |
2024-05-13 | 6.313,000 | 6.313,000 | 6.313,000 | 6.313,000 | -0,54% |
2024-05-10 | 6.347,000 | 6.347,000 | 6.347,000 | 6.347,000 | 0,11% |
2024-05-09 | 6.340,000 | 6.340,000 | 6.340,000 | 6.340,000 | 2,23% |
2024-05-08 | 6.202,000 | 6.202,000 | 6.202,000 | 6.202,000 | 0,00% |
2024-05-07 | 6.202,000 | 6.202,000 | 6.202,000 | 6.202,000 | -1,37% |
2024-05-02 | 6.288,000 | 6.288,000 | 6.288,000 | 6.288,000 | -0,43% |
2024-05-01 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 0,00% |
2024-04-30 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | -0,83% |
2024-05-17 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | 0,13% |
2024-05-16 | 6.360,000 | 6.360,000 | 6.360,000 | 6.360,000 | 0,47% |
2024-05-15 | 6.330,000 | 6.330,000 | 6.330,000 | 6.330,000 | 0,25% |
2024-05-14 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | 0,02% |
2024-05-13 | 6.313,000 | 6.313,000 | 6.313,000 | 6.313,000 | -0,54% |
2024-05-10 | 6.347,000 | 6.347,000 | 6.347,000 | 6.347,000 | 0,11% |
2024-05-09 | 6.340,000 | 6.340,000 | 6.340,000 | 6.340,000 | 2,23% |
2024-05-08 | 6.202,000 | 6.202,000 | 6.202,000 | 6.202,000 | 0,00% |
2024-05-07 | 6.202,000 | 6.202,000 | 6.202,000 | 6.202,000 | -1,37% |
2024-05-02 | 6.288,000 | 6.288,000 | 6.288,000 | 6.288,000 | -0,43% |
2024-05-01 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 0,00% |
2024-04-30 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 1,51% |
2024-04-26 | 6.221,000 | 6.221,000 | 6.221,000 | 6.221,000 | -0,21% |
2024-04-25 | 6.234,000 | 6.234,000 | 6.234,000 | 6.234,000 | 0,53% |
2024-04-24 | 6.201,000 | 6.201,000 | 6.201,000 | 6.201,000 | 0,39% |
2024-04-23 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | 0,11% |
2024-04-22 | 6.170,000 | 6.170,000 | 6.170,000 | 6.170,000 | 0,05% |
2024-04-19 | 6.167,000 | 6.167,000 | 6.167,000 | 6.167,000 | 0,57% |
Högsta: 6.368,000 | Lägsta: 6.167,000 | Differens: 201,000 | Genomsnitt: 6.285,267 | +/- %: 3,849 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning