Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 25.727,000 | 25.727,000 | 25.727,000 | 25.727,000 | 0,43% |
2024-05-24 | 25.618,000 | 25.618,000 | 25.618,000 | 25.618,000 | -0,52% |
2024-05-23 | 25.751,000 | 25.751,000 | 25.751,000 | 25.751,000 | 0,65% |
2024-05-22 | 25.584,000 | 25.584,000 | 25.584,000 | 25.584,000 | -0,14% |
2024-05-21 | 25.620,000 | 25.620,000 | 25.620,000 | 25.620,000 | -0,02% |
2024-05-20 | 25.624,000 | 25.624,000 | 25.624,000 | 25.624,000 | -0,04% |
2024-05-17 | 25.634,000 | 25.634,000 | 25.634,000 | 25.634,000 | 0,07% |
2024-05-16 | 25.617,000 | 25.617,000 | 25.617,000 | 25.617,000 | 1,45% |
2024-05-15 | 25.250,000 | 25.250,000 | 25.250,000 | 25.250,000 | -0,90% |
2024-05-14 | 25.479,000 | 25.479,000 | 25.479,000 | 25.479,000 | 1,27% |
2024-05-13 | 25.159,000 | 25.159,000 | 25.159,000 | 25.159,000 | 0,75% |
2024-05-10 | 24.971,000 | 24.971,000 | 24.971,000 | 24.971,000 | -2,94% |
2024-05-27 | 25.727,000 | 25.727,000 | 25.727,000 | 25.727,000 | 0,43% |
2024-05-24 | 25.618,000 | 25.618,000 | 25.618,000 | 25.618,000 | -0,52% |
2024-05-23 | 25.751,000 | 25.751,000 | 25.751,000 | 25.751,000 | 0,65% |
2024-05-22 | 25.584,000 | 25.584,000 | 25.584,000 | 25.584,000 | -0,14% |
2024-05-21 | 25.620,000 | 25.620,000 | 25.620,000 | 25.620,000 | -0,02% |
2024-05-20 | 25.624,000 | 25.624,000 | 25.624,000 | 25.624,000 | -0,04% |
2024-05-17 | 25.634,000 | 25.634,000 | 25.634,000 | 25.634,000 | 0,07% |
2024-05-16 | 25.617,000 | 25.617,000 | 25.617,000 | 25.617,000 | 1,45% |
2024-05-15 | 25.250,000 | 25.250,000 | 25.250,000 | 25.250,000 | -0,90% |
2024-05-14 | 25.479,000 | 25.479,000 | 25.479,000 | 25.479,000 | 1,27% |
2024-05-13 | 25.159,000 | 25.159,000 | 25.159,000 | 25.159,000 | 0,75% |
2024-05-10 | 24.971,000 | 24.971,000 | 24.971,000 | 24.971,000 | 0,56% |
2024-05-09 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | 0,82% |
2024-05-08 | 24.629,000 | 24.629,000 | 24.629,000 | 24.629,000 | -2,15% |
2024-05-07 | 25.170,000 | 25.170,000 | 25.170,000 | 25.170,000 | 1,31% |
2024-05-02 | 24.845,000 | 24.845,000 | 24.845,000 | 24.845,000 | -0,86% |
2024-05-01 | 25.061,000 | 25.061,000 | 25.061,000 | 25.061,000 | -0,73% |
2024-04-30 | 25.245,000 | 25.245,000 | 25.245,000 | 25.245,000 | 1,62% |
Högsta: 25.751,000 | Lägsta: 24.629,000 | Differens: 1.122,000 | Genomsnitt: 25.395,000 | +/- %: 3,558 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning