Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 14.381,000 | 14.381,000 | 14.381,000 | 14.381,000 | 1,33% |
2024-05-17 | 14.192,000 | 14.192,000 | 14.192,000 | 14.192,000 | -0,34% |
2024-05-16 | 14.241,000 | 14.241,000 | 14.241,000 | 14.241,000 | 0,40% |
2024-05-15 | 14.184,000 | 14.184,000 | 14.184,000 | 14.184,000 | 0,20% |
2024-05-14 | 14.156,000 | 14.156,000 | 14.156,000 | 14.156,000 | -0,13% |
2024-05-13 | 14.174,000 | 14.174,000 | 14.174,000 | 14.174,000 | 0,08% |
2024-05-10 | 14.163,000 | 14.163,000 | 14.163,000 | 14.163,000 | 0,00% |
2024-05-09 | 14.163,000 | 14.163,000 | 14.163,000 | 14.163,000 | -0,57% |
2024-05-08 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | 2,46% |
2024-05-07 | 13.902,000 | 13.902,000 | 13.902,000 | 13.902,000 | -2,75% |
2024-05-02 | 14.295,000 | 14.295,000 | 14.295,000 | 14.295,000 | 0,00% |
2024-05-01 | 14.295,000 | 14.295,000 | 14.295,000 | 14.295,000 | -0,60% |
2024-05-20 | 14.381,000 | 14.381,000 | 14.381,000 | 14.381,000 | 1,33% |
2024-05-17 | 14.192,000 | 14.192,000 | 14.192,000 | 14.192,000 | -0,34% |
2024-05-16 | 14.241,000 | 14.241,000 | 14.241,000 | 14.241,000 | 0,40% |
2024-05-15 | 14.184,000 | 14.184,000 | 14.184,000 | 14.184,000 | 0,20% |
2024-05-14 | 14.156,000 | 14.156,000 | 14.156,000 | 14.156,000 | -0,13% |
2024-05-13 | 14.174,000 | 14.174,000 | 14.174,000 | 14.174,000 | 0,08% |
2024-05-10 | 14.163,000 | 14.163,000 | 14.163,000 | 14.163,000 | 0,00% |
2024-05-09 | 14.163,000 | 14.163,000 | 14.163,000 | 14.163,000 | -0,57% |
2024-05-08 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | 2,46% |
2024-05-07 | 13.902,000 | 13.902,000 | 13.902,000 | 13.902,000 | -2,75% |
2024-05-02 | 14.295,000 | 14.295,000 | 14.295,000 | 14.295,000 | 0,00% |
2024-05-01 | 14.295,000 | 14.295,000 | 14.295,000 | 14.295,000 | 2,62% |
2024-04-30 | 13.930,000 | 13.930,000 | 13.930,000 | 13.930,000 | 1,72% |
2024-04-26 | 13.694,000 | 13.694,000 | 13.694,000 | 13.694,000 | -1,50% |
2024-04-25 | 13.903,000 | 13.903,000 | 13.903,000 | 13.903,000 | 2,92% |
2024-04-24 | 13.508,000 | 13.508,000 | 13.508,000 | 13.508,000 | 0,80% |
2024-04-23 | 13.401,000 | 13.401,000 | 13.401,000 | 13.401,000 | 1,34% |
2024-04-22 | 13.224,000 | 13.224,000 | 13.224,000 | 13.224,000 | -2,50% |
Högsta: 14.381,000 | Lägsta: 13.224,000 | Differens: 1.157,000 | Genomsnitt: 14.081,333 | +/- %: 6,031 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning