Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | -0,09% |
2024-05-09 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,18% |
2024-05-08 | 10.039,000 | 10.039,000 | 10.039,000 | 10.039,000 | 0,01% |
2024-05-07 | 10.038,000 | 10.038,000 | 10.038,000 | 10.038,000 | 0,17% |
2024-05-02 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,08% |
2024-05-01 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | -0,17% |
2024-04-30 | 10.046,000 | 10.046,000 | 10.046,000 | 10.046,000 | 0,30% |
2024-04-26 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -0,16% |
2024-04-25 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | -0,03% |
2024-04-24 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,00% |
2024-04-23 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,10% |
2024-04-22 | 10.045,000 | 10.045,000 | 10.045,000 | 10.045,000 | -0,36% |
2024-04-19 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | 0,69% |
2024-05-10 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | -0,09% |
2024-05-09 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,18% |
2024-05-08 | 10.039,000 | 10.039,000 | 10.039,000 | 10.039,000 | 0,01% |
2024-05-07 | 10.038,000 | 10.038,000 | 10.038,000 | 10.038,000 | 0,17% |
2024-05-02 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,08% |
2024-05-01 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | -0,17% |
2024-04-30 | 10.046,000 | 10.046,000 | 10.046,000 | 10.046,000 | 0,30% |
2024-04-26 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -0,16% |
2024-04-25 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | -0,03% |
2024-04-24 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,00% |
2024-04-23 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,10% |
2024-04-22 | 10.045,000 | 10.045,000 | 10.045,000 | 10.045,000 | -0,36% |
2024-04-19 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | 0,25% |
2024-04-18 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | 0,21% |
2024-04-17 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,15% |
2024-04-16 | 10.050,000 | 10.050,000 | 10.050,000 | 10.050,000 | -0,07% |
2024-04-15 | 10.057,000 | 10.057,000 | 10.057,000 | 10.057,000 | 0,01% |
Högsta: 10.081,000 | Lägsta: 10.012,000 | Differens: 69,000 | Genomsnitt: 10.036,600 | +/- %: -0,438 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning