Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 9.337,000 | 9.337,000 | 9.337,000 | 9.337,000 | -0,18% |
2024-05-16 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | 0,20% |
2024-05-15 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | 0,05% |
2024-05-14 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | -0,17% |
2024-05-13 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | -0,23% |
2024-05-10 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,07% |
2024-05-09 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | -0,21% |
2024-05-08 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | -0,01% |
2024-05-07 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,19% |
2024-05-02 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | -0,07% |
2024-05-01 | 9.385,000 | 9.385,000 | 9.385,000 | 9.385,000 | -0,15% |
2024-04-30 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | 0,66% |
2024-05-17 | 9.337,000 | 9.337,000 | 9.337,000 | 9.337,000 | -0,18% |
2024-05-16 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | 0,20% |
2024-05-15 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | 0,05% |
2024-05-14 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | -0,17% |
2024-05-13 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | -0,23% |
2024-05-10 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,07% |
2024-05-09 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | -0,21% |
2024-05-08 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | -0,01% |
2024-05-07 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,19% |
2024-05-02 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | -0,07% |
2024-05-01 | 9.385,000 | 9.385,000 | 9.385,000 | 9.385,000 | -0,15% |
2024-04-30 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | 0,31% |
2024-04-26 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -0,18% |
2024-04-25 | 9.387,000 | 9.387,000 | 9.387,000 | 9.387,000 | -0,03% |
2024-04-24 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | 0,00% |
2024-04-23 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | -0,09% |
2024-04-22 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,36% |
2024-04-19 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 0,23% |
Högsta: 9.432,000 | Lägsta: 9.330,000 | Differens: 102,000 | Genomsnitt: 9.372,100 | +/- %: -0,776 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning