Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | -0,27% |
2024-05-10 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | 0,30% |
2024-05-09 | 13.284,000 | 13.284,000 | 13.284,000 | 13.284,000 | 0,04% |
2024-05-08 | 13.279,000 | 13.279,000 | 13.279,000 | 13.279,000 | -1,19% |
2024-05-07 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | 1,19% |
2024-05-02 | 13.281,000 | 13.281,000 | 13.281,000 | 13.281,000 | -0,17% |
2024-05-01 | 13.303,000 | 13.303,000 | 13.303,000 | 13.303,000 | -0,61% |
2024-04-30 | 13.384,000 | 13.384,000 | 13.384,000 | 13.384,000 | 2,06% |
2024-04-26 | 13.114,000 | 13.114,000 | 13.114,000 | 13.114,000 | 0,55% |
2024-04-25 | 13.042,000 | 13.042,000 | 13.042,000 | 13.042,000 | -1,58% |
2024-04-24 | 13.252,000 | 13.252,000 | 13.252,000 | 13.252,000 | 1,89% |
2024-04-23 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | -2,12% |
2024-05-13 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | -0,27% |
2024-05-10 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | 0,30% |
2024-05-09 | 13.284,000 | 13.284,000 | 13.284,000 | 13.284,000 | 0,04% |
2024-05-08 | 13.279,000 | 13.279,000 | 13.279,000 | 13.279,000 | -1,19% |
2024-05-07 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | 1,19% |
2024-05-02 | 13.281,000 | 13.281,000 | 13.281,000 | 13.281,000 | -0,17% |
2024-05-01 | 13.303,000 | 13.303,000 | 13.303,000 | 13.303,000 | -0,61% |
2024-04-30 | 13.384,000 | 13.384,000 | 13.384,000 | 13.384,000 | 2,06% |
2024-04-26 | 13.114,000 | 13.114,000 | 13.114,000 | 13.114,000 | 0,55% |
2024-04-25 | 13.042,000 | 13.042,000 | 13.042,000 | 13.042,000 | -1,58% |
2024-04-24 | 13.252,000 | 13.252,000 | 13.252,000 | 13.252,000 | 1,89% |
2024-04-23 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | 0,15% |
2024-04-22 | 12.986,000 | 12.986,000 | 12.986,000 | 12.986,000 | 1,58% |
2024-04-19 | 12.784,000 | 12.784,000 | 12.784,000 | 12.784,000 | -2,72% |
2024-04-18 | 13.142,000 | 13.142,000 | 13.142,000 | 13.142,000 | 0,15% |
2024-04-17 | 13.122,000 | 13.122,000 | 13.122,000 | 13.122,000 | -1,26% |
2024-04-16 | 13.290,000 | 13.290,000 | 13.290,000 | 13.290,000 | -1,06% |
2024-04-15 | 13.432,000 | 13.432,000 | 13.432,000 | 13.432,000 | -1,03% |
Högsta: 13.439,000 | Lägsta: 12.784,000 | Differens: 655,000 | Genomsnitt: 13.224,933 | +/- %: -2,093 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning