Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 47.463,000 | 47.463,000 | 47.463,000 | 47.463,000 | -1,28% |
2024-05-09 | 48.079,000 | 48.079,000 | 48.079,000 | 48.079,000 | 1,02% |
2024-05-08 | 47.592,000 | 47.592,000 | 47.592,000 | 47.592,000 | -1,39% |
2024-05-07 | 48.263,000 | 48.263,000 | 48.263,000 | 48.263,000 | -2,10% |
2024-05-02 | 49.296,000 | 49.296,000 | 49.296,000 | 49.296,000 | -1,02% |
2024-05-01 | 49.803,000 | 49.803,000 | 49.803,000 | 49.803,000 | 0,50% |
2024-04-30 | 49.556,000 | 49.556,000 | 49.556,000 | 49.556,000 | 1,19% |
2024-04-26 | 48.975,000 | 48.975,000 | 48.975,000 | 48.975,000 | 0,25% |
2024-04-25 | 48.851,000 | 48.851,000 | 48.851,000 | 48.851,000 | 0,96% |
2024-04-24 | 48.386,000 | 48.386,000 | 48.386,000 | 48.386,000 | 0,46% |
2024-04-23 | 48.163,000 | 48.163,000 | 48.163,000 | 48.163,000 | 0,54% |
2024-04-22 | 47.905,000 | 47.905,000 | 47.905,000 | 47.905,000 | 0,63% |
2024-04-19 | 47.607,000 | 47.607,000 | 47.607,000 | 47.607,000 | 0,30% |
2024-05-10 | 47.463,000 | 47.463,000 | 47.463,000 | 47.463,000 | -1,28% |
2024-05-09 | 48.079,000 | 48.079,000 | 48.079,000 | 48.079,000 | 1,02% |
2024-05-08 | 47.592,000 | 47.592,000 | 47.592,000 | 47.592,000 | -1,39% |
2024-05-07 | 48.263,000 | 48.263,000 | 48.263,000 | 48.263,000 | -2,10% |
2024-05-02 | 49.296,000 | 49.296,000 | 49.296,000 | 49.296,000 | -1,02% |
2024-05-01 | 49.803,000 | 49.803,000 | 49.803,000 | 49.803,000 | 0,50% |
2024-04-30 | 49.556,000 | 49.556,000 | 49.556,000 | 49.556,000 | 1,19% |
2024-04-26 | 48.975,000 | 48.975,000 | 48.975,000 | 48.975,000 | 0,25% |
2024-04-25 | 48.851,000 | 48.851,000 | 48.851,000 | 48.851,000 | 0,96% |
2024-04-24 | 48.386,000 | 48.386,000 | 48.386,000 | 48.386,000 | 0,46% |
2024-04-23 | 48.163,000 | 48.163,000 | 48.163,000 | 48.163,000 | 0,54% |
2024-04-22 | 47.905,000 | 47.905,000 | 47.905,000 | 47.905,000 | 0,63% |
2024-04-19 | 47.607,000 | 47.607,000 | 47.607,000 | 47.607,000 | -0,30% |
2024-04-18 | 47.750,000 | 47.750,000 | 47.750,000 | 47.750,000 | -0,00% |
2024-04-17 | 47.752,000 | 47.752,000 | 47.752,000 | 47.752,000 | -0,66% |
2024-04-16 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | -0,57% |
2024-04-15 | 48.343,000 | 48.343,000 | 48.343,000 | 48.343,000 | -0,86% |
Högsta: 49.803,000 | Lägsta: 47.463,000 | Differens: 2.340,000 | Genomsnitt: 48.393,033 | +/- %: -2,664 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning