Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | -0,01% |
2024-05-09 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | -0,10% |
2024-05-08 | 8.169,000 | 8.169,000 | 8.169,000 | 8.169,000 | -0,01% |
2024-05-07 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,04% |
2024-05-02 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -0,07% |
2024-05-01 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,04% |
2024-04-30 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,15% |
2024-04-26 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | -0,11% |
2024-04-25 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,06% |
2024-04-24 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | 0,07% |
2024-04-23 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | -0,17% |
2024-04-22 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | 0,32% |
2024-05-10 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | -0,01% |
2024-05-09 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | -0,10% |
2024-05-08 | 8.169,000 | 8.169,000 | 8.169,000 | 8.169,000 | -0,01% |
2024-05-07 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,04% |
2024-05-02 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -0,07% |
2024-05-01 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,04% |
2024-04-30 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,15% |
2024-04-26 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | -0,11% |
2024-04-25 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,06% |
2024-04-24 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | 0,07% |
2024-04-23 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | -0,17% |
2024-04-22 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | -0,23% |
2024-04-19 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,23% |
2024-04-18 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | 0,16% |
2024-04-17 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,26% |
2024-04-16 | 8.194,000 | 8.194,000 | 8.194,000 | 8.194,000 | -0,04% |
2024-04-15 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | -0,01% |
2024-04-12 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | -0,15% |
Högsta: 8.205,000 | Lägsta: 8.160,000 | Differens: 45,000 | Genomsnitt: 8.175,033 | +/- %: -0,609 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning