Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 63.630,000 | 63.630,000 | 63.630,000 | 63.630,000 | -0,23% |
2024-04-25 | 63.776,000 | 63.776,000 | 63.776,000 | 63.776,000 | 0,36% |
2024-04-24 | 63.550,000 | 63.550,000 | 63.550,000 | 63.550,000 | 1,30% |
2024-04-23 | 62.732,000 | 62.732,000 | 62.732,000 | 62.732,000 | 0,92% |
2024-04-22 | 62.163,000 | 62.163,000 | 62.163,000 | 62.163,000 | -0,64% |
2024-04-19 | 62.562,000 | 62.562,000 | 62.562,000 | 62.562,000 | 0,05% |
2024-04-18 | 62.529,000 | 62.529,000 | 62.529,000 | 62.529,000 | -0,58% |
2024-04-17 | 62.896,000 | 62.896,000 | 62.896,000 | 62.896,000 | -0,26% |
2024-04-16 | 63.061,000 | 63.061,000 | 63.061,000 | 63.061,000 | -0,40% |
2024-04-15 | 63.315,000 | 63.315,000 | 63.315,000 | 63.315,000 | -1,08% |
2024-04-12 | 64.006,000 | 64.006,000 | 64.006,000 | 64.006,000 | 0,53% |
2024-04-11 | 63.670,000 | 63.670,000 | 63.670,000 | 63.670,000 | -0,20% |
2024-04-10 | 63.797,000 | 63.797,000 | 63.797,000 | 63.797,000 | -0,06% |
2024-04-09 | 63.835,000 | 63.835,000 | 63.835,000 | 63.835,000 | 0,28% |
2024-04-08 | 63.659,000 | 63.659,000 | 63.659,000 | 63.659,000 | 1,17% |
2024-04-05 | 62.921,000 | 62.921,000 | 62.921,000 | 62.921,000 | -1,38% |
2024-04-04 | 63.800,000 | 63.800,000 | 63.800,000 | 63.800,000 | 0,37% |
2024-04-03 | 63.562,000 | 63.562,000 | 63.562,000 | 63.562,000 | -0,75% |
2024-04-02 | 64.041,000 | 64.041,000 | 64.041,000 | 64.041,000 | -0,07% |
2024-04-01 | 64.084,000 | 64.084,000 | 64.084,000 | 64.084,000 | 0,03% |
2024-03-29 | 64.063,000 | 64.063,000 | 64.063,000 | 64.063,000 | 0,02% |
Högsta: 64.084,000 | Lägsta: 62.163,000 | Differens: 1.921,000 | Genomsnitt: 63.412,000 | +/- %: -0,660 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning