Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-10 | 19.734,000 | 19.734,000 | 19.734,000 | 19.734,000 | -0,20% |
2024-06-07 | 19.774,000 | 19.774,000 | 19.774,000 | 19.774,000 | -0,06% |
2024-06-06 | 19.786,000 | 19.786,000 | 19.786,000 | 19.786,000 | 0,57% |
2024-06-05 | 19.674,000 | 19.674,000 | 19.674,000 | 19.674,000 | -0,59% |
2024-06-04 | 19.791,000 | 19.791,000 | 19.791,000 | 19.791,000 | 0,18% |
2024-06-03 | 19.756,000 | 19.756,000 | 19.756,000 | 19.756,000 | 0,64% |
2024-05-31 | 19.630,000 | 19.630,000 | 19.630,000 | 19.630,000 | -0,16% |
2024-05-30 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | -0,55% |
2024-05-29 | 19.770,000 | 19.770,000 | 19.770,000 | 19.770,000 | -0,08% |
2024-05-28 | 19.785,000 | 19.785,000 | 19.785,000 | 19.785,000 | 0,23% |
2024-05-27 | 19.740,000 | 19.740,000 | 19.740,000 | 19.740,000 | 0,07% |
2024-05-24 | 19.726,000 | 19.726,000 | 19.726,000 | 19.726,000 | -0,21% |
2024-05-23 | 19.768,000 | 19.768,000 | 19.768,000 | 19.768,000 | 0,16% |
2024-05-22 | 19.737,000 | 19.737,000 | 19.737,000 | 19.737,000 | 0,02% |
2024-05-21 | 19.733,000 | 19.733,000 | 19.733,000 | 19.733,000 | 0,17% |
2024-05-20 | 19.699,000 | 19.699,000 | 19.699,000 | 19.699,000 | 0,01% |
2024-05-17 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | 0,88% |
2024-05-16 | 19.525,000 | 19.525,000 | 19.525,000 | 19.525,000 | -0,72% |
2024-05-15 | 19.667,000 | 19.667,000 | 19.667,000 | 19.667,000 | 0,27% |
2024-05-14 | 19.615,000 | 19.615,000 | 19.615,000 | 19.615,000 | 0,37% |
2024-05-13 | 19.542,000 | 19.542,000 | 19.542,000 | 19.542,000 | -0,03% |
2024-05-10 | 19.548,000 | 19.548,000 | 19.548,000 | 19.548,000 | 0,18% |
Högsta: 19.791,000 | Lägsta: 19.525,000 | Differens: 266,000 | Genomsnitt: 19.698,091 | +/- %: 1,133 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning