Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 23.727,000 | 23.727,000 | 23.727,000 | 23.727,000 | -0,21% |
2024-05-23 | 23.777,000 | 23.777,000 | 23.777,000 | 23.777,000 | 0,15% |
2024-05-22 | 23.741,000 | 23.741,000 | 23.741,000 | 23.741,000 | 0,03% |
2024-05-21 | 23.735,000 | 23.735,000 | 23.735,000 | 23.735,000 | 0,17% |
2024-05-20 | 23.694,000 | 23.694,000 | 23.694,000 | 23.694,000 | 0,01% |
2024-05-17 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,89% |
2024-05-16 | 23.484,000 | 23.484,000 | 23.484,000 | 23.484,000 | -0,72% |
2024-05-15 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 0,27% |
2024-05-14 | 23.592,000 | 23.592,000 | 23.592,000 | 23.592,000 | 0,37% |
2024-05-13 | 23.505,000 | 23.505,000 | 23.505,000 | 23.505,000 | -0,03% |
2024-05-10 | 23.512,000 | 23.512,000 | 23.512,000 | 23.512,000 | 0,16% |
2024-05-09 | 23.474,000 | 23.474,000 | 23.474,000 | 23.474,000 | -1,07% |
2024-05-24 | 23.727,000 | 23.727,000 | 23.727,000 | 23.727,000 | -0,21% |
2024-05-23 | 23.777,000 | 23.777,000 | 23.777,000 | 23.777,000 | 0,15% |
2024-05-22 | 23.741,000 | 23.741,000 | 23.741,000 | 23.741,000 | 0,03% |
2024-05-21 | 23.735,000 | 23.735,000 | 23.735,000 | 23.735,000 | 0,17% |
2024-05-20 | 23.694,000 | 23.694,000 | 23.694,000 | 23.694,000 | 0,01% |
2024-05-17 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,89% |
2024-05-16 | 23.484,000 | 23.484,000 | 23.484,000 | 23.484,000 | -0,72% |
2024-05-15 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 0,27% |
2024-05-14 | 23.592,000 | 23.592,000 | 23.592,000 | 23.592,000 | 0,37% |
2024-05-13 | 23.505,000 | 23.505,000 | 23.505,000 | 23.505,000 | -0,03% |
2024-05-10 | 23.512,000 | 23.512,000 | 23.512,000 | 23.512,000 | 0,16% |
2024-05-09 | 23.474,000 | 23.474,000 | 23.474,000 | 23.474,000 | 0,27% |
2024-05-08 | 23.411,000 | 23.411,000 | 23.411,000 | 23.411,000 | 0,66% |
2024-05-07 | 23.257,000 | 23.257,000 | 23.257,000 | 23.257,000 | -0,27% |
2024-05-02 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | -0,80% |
2024-05-01 | 23.506,000 | 23.506,000 | 23.506,000 | 23.506,000 | 0,09% |
2024-04-30 | 23.486,000 | 23.486,000 | 23.486,000 | 23.486,000 | 1,27% |
2024-04-26 | 23.191,000 | 23.191,000 | 23.191,000 | 23.191,000 | 0,00% |
Högsta: 23.777,000 | Lägsta: 23.191,000 | Differens: 586,000 | Genomsnitt: 23.578,200 | +/- %: 2,316 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning