Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 11.026,000 | 11.026,000 | 11.026,000 | 11.026,000 | -0,04% |
2024-05-17 | 11.030,000 | 11.030,000 | 11.030,000 | 11.030,000 | 0,20% |
2024-05-16 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | 0,08% |
2024-05-15 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,08% |
2024-05-14 | 10.990,000 | 10.990,000 | 10.990,000 | 10.990,000 | 0,11% |
2024-05-13 | 10.978,000 | 10.978,000 | 10.978,000 | 10.978,000 | 0,04% |
2024-05-10 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,06% |
2024-05-09 | 10.967,000 | 10.967,000 | 10.967,000 | 10.967,000 | 0,02% |
2024-05-08 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | 0,05% |
2024-05-07 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,53% |
2024-05-02 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,14% |
2024-05-01 | 10.916,000 | 10.916,000 | 10.916,000 | 10.916,000 | -1,00% |
2024-05-20 | 11.026,000 | 11.026,000 | 11.026,000 | 11.026,000 | -0,04% |
2024-05-17 | 11.030,000 | 11.030,000 | 11.030,000 | 11.030,000 | 0,20% |
2024-05-16 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | 0,08% |
2024-05-15 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,08% |
2024-05-14 | 10.990,000 | 10.990,000 | 10.990,000 | 10.990,000 | 0,11% |
2024-05-13 | 10.978,000 | 10.978,000 | 10.978,000 | 10.978,000 | 0,04% |
2024-05-10 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,06% |
2024-05-09 | 10.967,000 | 10.967,000 | 10.967,000 | 10.967,000 | 0,02% |
2024-05-08 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | 0,05% |
2024-05-07 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,53% |
2024-05-02 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,14% |
2024-05-01 | 10.916,000 | 10.916,000 | 10.916,000 | 10.916,000 | -0,16% |
2024-04-30 | 10.933,000 | 10.933,000 | 10.933,000 | 10.933,000 | 0,51% |
2024-04-26 | 10.878,000 | 10.878,000 | 10.878,000 | 10.878,000 | -0,06% |
2024-04-25 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | -0,12% |
2024-04-24 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | 0,17% |
2024-04-23 | 10.879,000 | 10.879,000 | 10.879,000 | 10.879,000 | 0,10% |
2024-04-22 | 10.868,000 | 10.868,000 | 10.868,000 | 10.868,000 | 0,02% |
Högsta: 11.030,000 | Lägsta: 10.868,000 | Differens: 162,000 | Genomsnitt: 10.958,900 | +/- %: 1,472 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning