Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 15.389,000 | 15.389,000 | 15.389,000 | 15.389,000 | 0,07% |
2024-05-23 | 15.378,000 | 15.378,000 | 15.378,000 | 15.378,000 | 0,87% |
2024-05-22 | 15.246,000 | 15.246,000 | 15.246,000 | 15.246,000 | -1,06% |
2024-05-21 | 15.409,000 | 15.409,000 | 15.409,000 | 15.409,000 | 0,42% |
2024-05-20 | 15.345,000 | 15.345,000 | 15.345,000 | 15.345,000 | 0,49% |
2024-05-17 | 15.270,000 | 15.270,000 | 15.270,000 | 15.270,000 | 2,55% |
2024-05-16 | 14.891,000 | 14.891,000 | 14.891,000 | 14.891,000 | -0,98% |
2024-05-15 | 15.039,000 | 15.039,000 | 15.039,000 | 15.039,000 | 0,37% |
2024-05-14 | 14.984,000 | 14.984,000 | 14.984,000 | 14.984,000 | 0,54% |
2024-05-13 | 14.903,000 | 14.903,000 | 14.903,000 | 14.903,000 | 1,87% |
2024-05-10 | 14.630,000 | 14.630,000 | 14.630,000 | 14.630,000 | 0,36% |
2024-05-09 | 14.578,000 | 14.578,000 | 14.578,000 | 14.578,000 | -5,27% |
2024-05-24 | 15.389,000 | 15.389,000 | 15.389,000 | 15.389,000 | 0,07% |
2024-05-23 | 15.378,000 | 15.378,000 | 15.378,000 | 15.378,000 | 0,87% |
2024-05-22 | 15.246,000 | 15.246,000 | 15.246,000 | 15.246,000 | -1,06% |
2024-05-21 | 15.409,000 | 15.409,000 | 15.409,000 | 15.409,000 | 0,42% |
2024-05-20 | 15.345,000 | 15.345,000 | 15.345,000 | 15.345,000 | 0,49% |
2024-05-17 | 15.270,000 | 15.270,000 | 15.270,000 | 15.270,000 | 2,55% |
2024-05-16 | 14.891,000 | 14.891,000 | 14.891,000 | 14.891,000 | -0,98% |
2024-05-15 | 15.039,000 | 15.039,000 | 15.039,000 | 15.039,000 | 0,37% |
2024-05-14 | 14.984,000 | 14.984,000 | 14.984,000 | 14.984,000 | 0,54% |
2024-05-13 | 14.903,000 | 14.903,000 | 14.903,000 | 14.903,000 | 1,87% |
2024-05-10 | 14.630,000 | 14.630,000 | 14.630,000 | 14.630,000 | 0,36% |
2024-05-09 | 14.578,000 | 14.578,000 | 14.578,000 | 14.578,000 | 0,40% |
2024-05-08 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,66% |
2024-05-07 | 14.425,000 | 14.425,000 | 14.425,000 | 14.425,000 | 0,84% |
2024-05-02 | 14.305,000 | 14.305,000 | 14.305,000 | 14.305,000 | -1,04% |
2024-05-01 | 14.455,000 | 14.455,000 | 14.455,000 | 14.455,000 | 0,48% |
2024-04-30 | 14.386,000 | 14.386,000 | 14.386,000 | 14.386,000 | 2,60% |
2024-04-26 | 14.022,000 | 14.022,000 | 14.022,000 | 14.022,000 | -0,01% |
Högsta: 15.409,000 | Lägsta: 14.022,000 | Differens: 1.387,000 | Genomsnitt: 14.941,233 | +/- %: 9,733 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning