Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 11.635,000 | 11.635,000 | 11.635,000 | 11.635,000 | -0,48% |
2024-05-16 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | -0,02% |
2024-05-15 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | 0,28% |
2024-05-14 | 11.660,000 | 11.660,000 | 11.660,000 | 11.660,000 | 0,39% |
2024-05-13 | 11.615,000 | 11.615,000 | 11.615,000 | 11.615,000 | 0,96% |
2024-05-10 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | 0,00% |
2024-05-09 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | 0,45% |
2024-05-08 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | 0,20% |
2024-05-07 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | -0,38% |
2024-05-02 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | 0,00% |
2024-05-01 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | -0,12% |
2024-04-30 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 1,22% |
2024-04-26 | 11.349,000 | 11.349,000 | 11.349,000 | 11.349,000 | -2,46% |
2024-05-17 | 11.635,000 | 11.635,000 | 11.635,000 | 11.635,000 | -0,48% |
2024-05-16 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | -0,02% |
2024-05-15 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | 0,28% |
2024-05-14 | 11.660,000 | 11.660,000 | 11.660,000 | 11.660,000 | 0,39% |
2024-05-13 | 11.615,000 | 11.615,000 | 11.615,000 | 11.615,000 | 0,96% |
2024-05-10 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | 0,00% |
2024-05-09 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | 0,45% |
2024-05-08 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | 0,20% |
2024-05-07 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | -0,38% |
2024-05-02 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | 0,00% |
2024-05-01 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | -0,12% |
2024-04-30 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 1,22% |
2024-04-26 | 11.349,000 | 11.349,000 | 11.349,000 | 11.349,000 | 0,29% |
2024-04-25 | 11.316,000 | 11.316,000 | 11.316,000 | 11.316,000 | 1,15% |
2024-04-24 | 11.187,000 | 11.187,000 | 11.187,000 | 11.187,000 | 0,30% |
2024-04-23 | 11.154,000 | 11.154,000 | 11.154,000 | 11.154,000 | 0,41% |
2024-04-22 | 11.109,000 | 11.109,000 | 11.109,000 | 11.109,000 | -0,64% |
Högsta: 11.693,000 | Lägsta: 11.109,000 | Differens: 584,000 | Genomsnitt: 11.489,867 | +/- %: 4,070 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning