Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 10.017,551 | 10.017,551 | 10.017,551 | 10.017,551 | 0,08% |
2024-05-15 | 10.009,649 | 10.009,649 | 10.009,649 | 10.009,649 | 0,48% |
2024-05-14 | 9.961,502 | 9.961,502 | 9.961,502 | 9.961,502 | 0,70% |
2024-05-13 | 9.892,025 | 9.892,025 | 9.892,025 | 9.892,025 | -0,43% |
2024-05-10 | 9.934,844 | 9.934,844 | 9.934,844 | 9.934,844 | 1,45% |
2024-05-08 | 9.792,499 | 9.792,499 | 9.792,499 | 9.792,499 | 1,00% |
2024-05-07 | 9.695,988 | 9.695,988 | 9.695,988 | 9.695,988 | 0,65% |
2024-05-06 | 9.633,491 | 9.633,491 | 9.633,491 | 9.633,491 | 0,46% |
2024-05-03 | 9.589,662 | 9.589,662 | 9.589,662 | 9.589,662 | 0,86% |
2024-05-02 | 9.508,118 | 9.508,118 | 9.508,118 | 9.508,118 | -1,02% |
2024-04-30 | 9.605,624 | 9.605,624 | 9.605,624 | 9.605,624 | 0,21% |
2024-04-29 | 9.585,246 | 9.585,246 | 9.585,246 | 9.585,246 | 0,78% |
2024-04-26 | 9.511,028 | 9.511,028 | 9.511,028 | 9.511,028 | -5,06% |
2024-05-16 | 10.017,551 | 10.017,551 | 10.017,551 | 10.017,551 | 0,08% |
2024-05-15 | 10.009,649 | 10.009,649 | 10.009,649 | 10.009,649 | 0,48% |
2024-05-14 | 9.961,502 | 9.961,502 | 9.961,502 | 9.961,502 | 0,70% |
2024-05-13 | 9.892,025 | 9.892,025 | 9.892,025 | 9.892,025 | -0,43% |
2024-05-10 | 9.934,844 | 9.934,844 | 9.934,844 | 9.934,844 | 1,45% |
2024-05-08 | 9.792,499 | 9.792,499 | 9.792,499 | 9.792,499 | 1,00% |
2024-05-07 | 9.695,988 | 9.695,988 | 9.695,988 | 9.695,988 | 0,65% |
2024-05-06 | 9.633,491 | 9.633,491 | 9.633,491 | 9.633,491 | 0,46% |
2024-05-03 | 9.589,662 | 9.589,662 | 9.589,662 | 9.589,662 | 0,86% |
2024-05-02 | 9.508,118 | 9.508,118 | 9.508,118 | 9.508,118 | -1,02% |
2024-04-30 | 9.605,624 | 9.605,624 | 9.605,624 | 9.605,624 | 0,21% |
2024-04-29 | 9.585,246 | 9.585,246 | 9.585,246 | 9.585,246 | 0,78% |
2024-04-26 | 9.511,028 | 9.511,028 | 9.511,028 | 9.511,028 | 2,06% |
2024-04-25 | 9.318,864 | 9.318,864 | 9.318,864 | 9.318,864 | -1,28% |
2024-04-24 | 9.440,162 | 9.440,162 | 9.440,162 | 9.440,162 | 1,30% |
2024-04-23 | 9.318,595 | 9.318,595 | 9.318,595 | 9.318,595 | 1,98% |
2024-04-22 | 9.138,025 | 9.138,025 | 9.138,025 | 9.138,025 | 0,08% |
Högsta: 10.017,551 | Lägsta: 9.138,025 | Differens: 879,525 | Genomsnitt: 9.689,670 | +/- %: 9,716 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning