Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-02-14 | 7.902,070 | 7.902,070 | 7.902,070 | 7.902,070 | -0,01% |
2020-02-13 | 7.903,000 | 7.903,000 | 7.903,000 | 7.903,000 | 0,00% |
2020-02-12 | 7.903,000 | 7.903,000 | 7.903,000 | 7.903,000 | -0,01% |
2020-02-10 | 7.904,000 | 7.904,000 | 7.904,000 | 7.904,000 | -0,01% |
2020-02-07 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | -0,01% |
2020-02-06 | 7.906,000 | 7.906,000 | 7.906,000 | 7.906,000 | -0,01% |
2020-02-05 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | -0,01% |
2020-02-04 | 7.908,000 | 7.908,000 | 7.908,000 | 7.908,000 | -0,08% |
2020-02-03 | 7.914,000 | 7.914,000 | 7.914,000 | 7.914,000 | 0,04% |
2020-01-31 | 7.911,000 | 7.911,000 | 7.911,000 | 7.911,000 | -0,58% |
2020-01-30 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | -0,10% |
2020-01-29 | 7.965,000 | 7.965,000 | 7.965,000 | 7.965,000 | 0,00% |
2020-01-28 | 7.965,000 | 7.965,000 | 7.965,000 | 7.965,000 | 0,00% |
2020-01-27 | 7.965,000 | 7.965,000 | 7.965,000 | 7.965,000 | 0,03% |
2020-01-24 | 7.963,000 | 7.963,000 | 7.963,000 | 7.963,000 | -0,01% |
2020-01-23 | 7.964,000 | 7.964,000 | 7.964,000 | 7.964,000 | -0,09% |
2020-01-22 | 7.971,000 | 7.971,000 | 7.971,000 | 7.971,000 | -0,05% |
2020-01-21 | 7.975,000 | 7.975,000 | 7.975,000 | 7.975,000 | 0,09% |
2020-01-20 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | 0,16% |
2020-01-17 | 7.955,000 | 7.955,000 | 7.955,000 | 7.955,000 | 0,06% |
2020-01-16 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | -0,14% |
2020-01-15 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | -0,11% |
2020-01-14 | 7.970,000 | 7.970,000 | 7.970,000 | 7.970,000 | -0,05% |
2020-01-10 | 7.974,000 | 7.974,000 | 7.974,000 | 7.974,000 | 0,04% |
2020-01-09 | 7.971,000 | 7.971,000 | 7.971,000 | 7.971,000 | -0,09% |
2020-01-08 | 7.978,000 | 7.978,000 | 7.978,000 | 7.978,000 | -0,01% |
2020-01-07 | 7.979,000 | 7.979,000 | 7.979,000 | 7.979,000 | 0,34% |
2020-01-06 | 7.952,000 | 7.952,000 | 7.952,000 | 7.952,000 | 0,40% |
2019-12-30 | 7.920,000 | 7.920,000 | 7.920,000 | 7.920,000 | -0,10% |
2019-12-27 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,33% |
Högsta: 7.979,000 | Lägsta: 7.902,070 | Differens: 76,930 | Genomsnitt: 7.943,136 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning