Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | 0,27% |
2024-05-16 | 6.991,000 | 6.991,000 | 6.991,000 | 6.991,000 | -0,01% |
2024-05-15 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | 0,00% |
2024-05-14 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,07% |
2024-05-13 | 6.997,000 | 6.997,000 | 6.997,000 | 6.997,000 | -0,17% |
2024-05-10 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | 0,00% |
2024-05-09 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | 0,04% |
2024-05-08 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | 0,94% |
2024-05-07 | 6.941,000 | 6.941,000 | 6.941,000 | 6.941,000 | -0,22% |
2024-05-02 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,00% |
2024-05-01 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,52% |
2024-04-30 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -1,28% |
2024-05-17 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | 0,27% |
2024-05-16 | 6.991,000 | 6.991,000 | 6.991,000 | 6.991,000 | -0,01% |
2024-05-15 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | 0,00% |
2024-05-14 | 6.992,000 | 6.992,000 | 6.992,000 | 6.992,000 | -0,07% |
2024-05-13 | 6.997,000 | 6.997,000 | 6.997,000 | 6.997,000 | -0,17% |
2024-05-10 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | 0,00% |
2024-05-09 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | 0,04% |
2024-05-08 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | 0,94% |
2024-05-07 | 6.941,000 | 6.941,000 | 6.941,000 | 6.941,000 | -0,22% |
2024-05-02 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,00% |
2024-05-01 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,52% |
2024-04-30 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -0,35% |
2024-04-26 | 6.944,000 | 6.944,000 | 6.944,000 | 6.944,000 | -0,10% |
2024-04-25 | 6.951,000 | 6.951,000 | 6.951,000 | 6.951,000 | 0,09% |
2024-04-24 | 6.945,000 | 6.945,000 | 6.945,000 | 6.945,000 | 0,26% |
2024-04-23 | 6.927,000 | 6.927,000 | 6.927,000 | 6.927,000 | 0,12% |
2024-04-22 | 6.919,000 | 6.919,000 | 6.919,000 | 6.919,000 | -0,06% |
2024-04-19 | 6.923,000 | 6.923,000 | 6.923,000 | 6.923,000 | 0,06% |
Högsta: 7.010,000 | Lägsta: 6.919,000 | Differens: 91,000 | Genomsnitt: 6.972,233 | +/- %: 1,315 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning