Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 12.904,000 | 12.904,000 | 12.904,000 | 12.904,000 | 0,28% |
2024-05-09 | 12.868,000 | 12.868,000 | 12.868,000 | 12.868,000 | 0,19% |
2024-05-08 | 12.844,000 | 12.844,000 | 12.844,000 | 12.844,000 | 0,78% |
2024-05-07 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | -0,19% |
2024-05-02 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | -0,75% |
2024-05-01 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | 0,23% |
2024-04-30 | 12.837,000 | 12.837,000 | 12.837,000 | 12.837,000 | 1,40% |
2024-04-26 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | -0,30% |
2024-04-25 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,16% |
2024-04-24 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,14% |
2024-04-23 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | 0,03% |
2024-04-22 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | -1,92% |
2024-05-10 | 12.904,000 | 12.904,000 | 12.904,000 | 12.904,000 | 0,28% |
2024-05-09 | 12.868,000 | 12.868,000 | 12.868,000 | 12.868,000 | 0,19% |
2024-05-08 | 12.844,000 | 12.844,000 | 12.844,000 | 12.844,000 | 0,78% |
2024-05-07 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | -0,19% |
2024-05-02 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | -0,75% |
2024-05-01 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | 0,23% |
2024-04-30 | 12.837,000 | 12.837,000 | 12.837,000 | 12.837,000 | 1,40% |
2024-04-26 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | -0,30% |
2024-04-25 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,16% |
2024-04-24 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,14% |
2024-04-23 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | 0,03% |
2024-04-22 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,20% |
2024-04-19 | 12.631,000 | 12.631,000 | 12.631,000 | 12.631,000 | -0,18% |
2024-04-18 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | 0,38% |
2024-04-17 | 12.606,000 | 12.606,000 | 12.606,000 | 12.606,000 | -0,12% |
2024-04-16 | 12.621,000 | 12.621,000 | 12.621,000 | 12.621,000 | -0,02% |
2024-04-15 | 12.624,000 | 12.624,000 | 12.624,000 | 12.624,000 | 0,68% |
2024-04-12 | 12.539,000 | 12.539,000 | 12.539,000 | 12.539,000 | -0,10% |
Högsta: 12.904,000 | Lägsta: 12.539,000 | Differens: 365,000 | Genomsnitt: 12.734,833 | +/- %: 2,813 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning