Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | -0,17% |
2024-05-17 | 8.211,000 | 8.211,000 | 8.211,000 | 8.211,000 | -0,28% |
2024-05-16 | 8.234,000 | 8.234,000 | 8.234,000 | 8.234,000 | 0,33% |
2024-05-15 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,15% |
2024-05-14 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | 0,12% |
2024-05-13 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | -0,21% |
2024-05-10 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | 0,18% |
2024-05-09 | 8.187,000 | 8.187,000 | 8.187,000 | 8.187,000 | -0,20% |
2024-05-08 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | 0,15% |
2024-05-07 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,94% |
2024-05-02 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | 0,40% |
2024-05-01 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -1,39% |
2024-05-20 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | -0,17% |
2024-05-17 | 8.211,000 | 8.211,000 | 8.211,000 | 8.211,000 | -0,28% |
2024-05-16 | 8.234,000 | 8.234,000 | 8.234,000 | 8.234,000 | 0,33% |
2024-05-15 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,15% |
2024-05-14 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | 0,12% |
2024-05-13 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | -0,21% |
2024-05-10 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | 0,18% |
2024-05-09 | 8.187,000 | 8.187,000 | 8.187,000 | 8.187,000 | -0,20% |
2024-05-08 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | 0,15% |
2024-05-07 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,94% |
2024-05-02 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | 0,40% |
2024-05-01 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -0,32% |
2024-04-30 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,50% |
2024-04-26 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,41% |
2024-04-25 | 8.102,000 | 8.102,000 | 8.102,000 | 8.102,000 | -0,15% |
2024-04-24 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | 0,10% |
2024-04-23 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,22% |
2024-04-22 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,09% |
Högsta: 8.234,000 | Lägsta: 8.069,000 | Differens: 165,000 | Genomsnitt: 8.166,933 | +/- %: 1,435 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning