Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 24.801,000 | 24.801,000 | 24.801,000 | 24.801,000 | 0,02% |
2024-05-23 | 24.795,000 | 24.795,000 | 24.795,000 | 24.795,000 | 0,64% |
2024-05-22 | 24.637,000 | 24.637,000 | 24.637,000 | 24.637,000 | -0,92% |
2024-05-21 | 24.865,000 | 24.865,000 | 24.865,000 | 24.865,000 | -0,06% |
2024-05-20 | 24.879,000 | 24.879,000 | 24.879,000 | 24.879,000 | 0,64% |
2024-05-17 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | 1,39% |
2024-05-16 | 24.381,000 | 24.381,000 | 24.381,000 | 24.381,000 | -1,47% |
2024-05-15 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -0,09% |
2024-05-14 | 24.768,000 | 24.768,000 | 24.768,000 | 24.768,000 | 0,06% |
2024-05-13 | 24.753,000 | 24.753,000 | 24.753,000 | 24.753,000 | -0,16% |
2024-05-10 | 24.793,000 | 24.793,000 | 24.793,000 | 24.793,000 | -0,02% |
2024-05-09 | 24.799,000 | 24.799,000 | 24.799,000 | 24.799,000 | -0,01% |
2024-05-24 | 24.801,000 | 24.801,000 | 24.801,000 | 24.801,000 | 0,02% |
2024-05-23 | 24.795,000 | 24.795,000 | 24.795,000 | 24.795,000 | 0,64% |
2024-05-22 | 24.637,000 | 24.637,000 | 24.637,000 | 24.637,000 | -0,92% |
2024-05-21 | 24.865,000 | 24.865,000 | 24.865,000 | 24.865,000 | -0,06% |
2024-05-20 | 24.879,000 | 24.879,000 | 24.879,000 | 24.879,000 | 0,64% |
2024-05-17 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | 1,39% |
2024-05-16 | 24.381,000 | 24.381,000 | 24.381,000 | 24.381,000 | -1,47% |
2024-05-15 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -0,09% |
2024-05-14 | 24.768,000 | 24.768,000 | 24.768,000 | 24.768,000 | 0,06% |
2024-05-13 | 24.753,000 | 24.753,000 | 24.753,000 | 24.753,000 | -0,16% |
2024-05-10 | 24.793,000 | 24.793,000 | 24.793,000 | 24.793,000 | -0,02% |
2024-05-09 | 24.799,000 | 24.799,000 | 24.799,000 | 24.799,000 | 0,91% |
2024-05-08 | 24.575,000 | 24.575,000 | 24.575,000 | 24.575,000 | -0,53% |
2024-05-07 | 24.706,000 | 24.706,000 | 24.706,000 | 24.706,000 | -0,32% |
2024-05-02 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -1,41% |
2024-05-01 | 25.140,000 | 25.140,000 | 25.140,000 | 25.140,000 | 0,36% |
2024-04-30 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | 1,77% |
2024-04-26 | 24.615,000 | 24.615,000 | 24.615,000 | 24.615,000 | 1,13% |
Högsta: 25.140,000 | Lägsta: 24.381,000 | Differens: 759,000 | Genomsnitt: 24.758,233 | +/- %: 1,890 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning