Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | -0,26% |
2024-05-16 | 10.196,000 | 10.196,000 | 10.196,000 | 10.196,000 | 0,80% |
2024-05-15 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | 0,64% |
2024-05-14 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | -0,06% |
2024-05-13 | 10.057,000 | 10.057,000 | 10.057,000 | 10.057,000 | 0,52% |
2024-05-10 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | 0,26% |
2024-05-09 | 9.979,000 | 9.979,000 | 9.979,000 | 9.979,000 | -0,02% |
2024-05-08 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -1,03% |
2024-05-07 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | 3,07% |
2024-05-02 | 9.785,000 | 9.785,000 | 9.785,000 | 9.785,000 | -0,57% |
2024-05-01 | 9.841,000 | 9.841,000 | 9.841,000 | 9.841,000 | -1,45% |
2024-04-30 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | -1,80% |
2024-05-17 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | -0,26% |
2024-05-16 | 10.196,000 | 10.196,000 | 10.196,000 | 10.196,000 | 0,80% |
2024-05-15 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | 0,64% |
2024-05-14 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | -0,06% |
2024-05-13 | 10.057,000 | 10.057,000 | 10.057,000 | 10.057,000 | 0,52% |
2024-05-10 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | 0,26% |
2024-05-09 | 9.979,000 | 9.979,000 | 9.979,000 | 9.979,000 | -0,02% |
2024-05-08 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -1,03% |
2024-05-07 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | 3,07% |
2024-05-02 | 9.785,000 | 9.785,000 | 9.785,000 | 9.785,000 | -0,57% |
2024-05-01 | 9.841,000 | 9.841,000 | 9.841,000 | 9.841,000 | -1,45% |
2024-04-30 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | 1,29% |
2024-04-26 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | -0,63% |
2024-04-25 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | 0,01% |
2024-04-24 | 9.921,000 | 9.921,000 | 9.921,000 | 9.921,000 | 1,38% |
2024-04-23 | 9.786,000 | 9.786,000 | 9.786,000 | 9.786,000 | 0,60% |
2024-04-22 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | -0,87% |
2024-04-19 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | -0,26% |
Högsta: 10.196,000 | Lägsta: 9.728,000 | Differens: 468,000 | Genomsnitt: 9.984,300 | +/- %: 3,354 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning