Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.795,000 | 10.795,000 | 10.795,000 | 10.795,000 | -0,20% |
2024-05-16 | 10.817,000 | 10.817,000 | 10.817,000 | 10.817,000 | 0,19% |
2024-05-15 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | -0,28% |
2024-05-14 | 10.826,000 | 10.826,000 | 10.826,000 | 10.826,000 | 0,02% |
2024-05-13 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | -0,18% |
2024-05-10 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 0,67% |
2024-05-09 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | 0,66% |
2024-05-08 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | -1,40% |
2024-05-07 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | 0,32% |
2024-05-02 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | 0,13% |
2024-05-01 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | -0,43% |
2024-04-30 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | 2,21% |
2024-04-26 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | -1,66% |
2024-05-17 | 10.795,000 | 10.795,000 | 10.795,000 | 10.795,000 | -0,20% |
2024-05-16 | 10.817,000 | 10.817,000 | 10.817,000 | 10.817,000 | 0,19% |
2024-05-15 | 10.796,000 | 10.796,000 | 10.796,000 | 10.796,000 | -0,28% |
2024-05-14 | 10.826,000 | 10.826,000 | 10.826,000 | 10.826,000 | 0,02% |
2024-05-13 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | -0,18% |
2024-05-10 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 0,67% |
2024-05-09 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | 0,66% |
2024-05-08 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | -1,40% |
2024-05-07 | 10.853,000 | 10.853,000 | 10.853,000 | 10.853,000 | 0,32% |
2024-05-02 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | 0,13% |
2024-05-01 | 10.804,000 | 10.804,000 | 10.804,000 | 10.804,000 | -0,43% |
2024-04-30 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | 2,21% |
2024-04-26 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | 0,65% |
2024-04-25 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | -1,57% |
2024-04-24 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | 1,57% |
2024-04-23 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | 0,24% |
2024-04-22 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 1,33% |
Högsta: 10.853,000 | Lägsta: 10.524,000 | Differens: 329,000 | Genomsnitt: 10.765,633 | +/- %: 3,938 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning