Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 42.082,000 | 42.082,000 | 42.082,000 | 42.082,000 | -0,35% |
2024-05-23 | 42.229,000 | 42.229,000 | 42.229,000 | 42.229,000 | 0,25% |
2024-05-22 | 42.123,000 | 42.123,000 | 42.123,000 | 42.123,000 | -0,35% |
2024-05-21 | 42.271,000 | 42.271,000 | 42.271,000 | 42.271,000 | 0,05% |
2024-05-20 | 42.251,000 | 42.251,000 | 42.251,000 | 42.251,000 | 0,40% |
2024-05-17 | 42.083,000 | 42.083,000 | 42.083,000 | 42.083,000 | 0,43% |
2024-05-16 | 41.901,000 | 41.901,000 | 41.901,000 | 41.901,000 | -0,08% |
2024-05-15 | 41.936,000 | 41.936,000 | 41.936,000 | 41.936,000 | 0,21% |
2024-05-14 | 41.847,000 | 41.847,000 | 41.847,000 | 41.847,000 | 0,20% |
2024-05-13 | 41.764,000 | 41.764,000 | 41.764,000 | 41.764,000 | 0,04% |
2024-05-10 | 41.748,000 | 41.748,000 | 41.748,000 | 41.748,000 | 0,40% |
2024-05-09 | 41.581,000 | 41.581,000 | 41.581,000 | 41.581,000 | -1,19% |
2024-05-24 | 42.082,000 | 42.082,000 | 42.082,000 | 42.082,000 | -0,35% |
2024-05-23 | 42.229,000 | 42.229,000 | 42.229,000 | 42.229,000 | 0,25% |
2024-05-22 | 42.123,000 | 42.123,000 | 42.123,000 | 42.123,000 | -0,35% |
2024-05-21 | 42.271,000 | 42.271,000 | 42.271,000 | 42.271,000 | 0,05% |
2024-05-20 | 42.251,000 | 42.251,000 | 42.251,000 | 42.251,000 | 0,40% |
2024-05-17 | 42.083,000 | 42.083,000 | 42.083,000 | 42.083,000 | 0,43% |
2024-05-16 | 41.901,000 | 41.901,000 | 41.901,000 | 41.901,000 | -0,08% |
2024-05-15 | 41.936,000 | 41.936,000 | 41.936,000 | 41.936,000 | 0,21% |
2024-05-14 | 41.847,000 | 41.847,000 | 41.847,000 | 41.847,000 | 0,20% |
2024-05-13 | 41.764,000 | 41.764,000 | 41.764,000 | 41.764,000 | 0,04% |
2024-05-10 | 41.748,000 | 41.748,000 | 41.748,000 | 41.748,000 | 0,40% |
2024-05-09 | 41.581,000 | 41.581,000 | 41.581,000 | 41.581,000 | 0,26% |
2024-05-08 | 41.474,000 | 41.474,000 | 41.474,000 | 41.474,000 | -0,27% |
2024-05-07 | 41.588,000 | 41.588,000 | 41.588,000 | 41.588,000 | 0,73% |
2024-05-02 | 41.287,000 | 41.287,000 | 41.287,000 | 41.287,000 | -0,49% |
2024-05-01 | 41.491,000 | 41.491,000 | 41.491,000 | 41.491,000 | -0,47% |
2024-04-30 | 41.688,000 | 41.688,000 | 41.688,000 | 41.688,000 | 1,63% |
2024-04-26 | 41.019,000 | 41.019,000 | 41.019,000 | 41.019,000 | 0,25% |
Högsta: 42.271,000 | Lägsta: 41.019,000 | Differens: 1.252,000 | Genomsnitt: 41.872,633 | +/- %: 2,850 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning