Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 31.475,000 | 31.475,000 | 31.475,000 | 31.475,000 | 0,84% |
2024-05-16 | 31.212,000 | 31.212,000 | 31.212,000 | 31.212,000 | -0,46% |
2024-05-15 | 31.357,000 | 31.357,000 | 31.357,000 | 31.357,000 | 0,57% |
2024-05-14 | 31.178,000 | 31.178,000 | 31.178,000 | 31.178,000 | 0,27% |
2024-05-13 | 31.094,000 | 31.094,000 | 31.094,000 | 31.094,000 | 0,44% |
2024-05-10 | 30.957,000 | 30.957,000 | 30.957,000 | 30.957,000 | 0,57% |
2024-05-09 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,49% |
2024-05-08 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | 0,80% |
2024-05-07 | 30.388,000 | 30.388,000 | 30.388,000 | 30.388,000 | 1,58% |
2024-05-02 | 29.916,000 | 29.916,000 | 29.916,000 | 29.916,000 | -1,33% |
2024-05-01 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,82% |
2024-04-30 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | -2,88% |
2024-05-17 | 31.475,000 | 31.475,000 | 31.475,000 | 31.475,000 | 0,84% |
2024-05-16 | 31.212,000 | 31.212,000 | 31.212,000 | 31.212,000 | -0,46% |
2024-05-15 | 31.357,000 | 31.357,000 | 31.357,000 | 31.357,000 | 0,57% |
2024-05-14 | 31.178,000 | 31.178,000 | 31.178,000 | 31.178,000 | 0,27% |
2024-05-13 | 31.094,000 | 31.094,000 | 31.094,000 | 31.094,000 | 0,44% |
2024-05-10 | 30.957,000 | 30.957,000 | 30.957,000 | 30.957,000 | 0,57% |
2024-05-09 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,49% |
2024-05-08 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | 0,80% |
2024-05-07 | 30.388,000 | 30.388,000 | 30.388,000 | 30.388,000 | 1,58% |
2024-05-02 | 29.916,000 | 29.916,000 | 29.916,000 | 29.916,000 | -1,33% |
2024-05-01 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,82% |
2024-04-30 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | 2,01% |
2024-04-26 | 29.967,000 | 29.967,000 | 29.967,000 | 29.967,000 | -0,23% |
2024-04-25 | 30.036,000 | 30.036,000 | 30.036,000 | 30.036,000 | 0,35% |
2024-04-24 | 29.931,000 | 29.931,000 | 29.931,000 | 29.931,000 | 1,30% |
2024-04-23 | 29.546,000 | 29.546,000 | 29.546,000 | 29.546,000 | 0,91% |
2024-04-22 | 29.279,000 | 29.279,000 | 29.279,000 | 29.279,000 | -0,64% |
2024-04-19 | 29.467,000 | 29.467,000 | 29.467,000 | 29.467,000 | 0,05% |
Högsta: 31.475,000 | Lägsta: 29.279,000 | Differens: 2.196,000 | Genomsnitt: 30.599,400 | +/- %: 6,869 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning