Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 40.764,000 | 40.764,000 | 40.764,000 | 40.764,000 | -0,24% |
2024-05-09 | 40.863,000 | 40.863,000 | 40.863,000 | 40.863,000 | 1,26% |
2024-05-08 | 40.354,000 | 40.354,000 | 40.354,000 | 40.354,000 | 3,62% |
2024-05-07 | 38.943,000 | 38.943,000 | 38.943,000 | 38.943,000 | -0,24% |
2024-05-02 | 39.035,000 | 39.035,000 | 39.035,000 | 39.035,000 | -0,24% |
2024-05-01 | 39.128,000 | 39.128,000 | 39.128,000 | 39.128,000 | -2,11% |
2024-04-30 | 39.970,000 | 39.970,000 | 39.970,000 | 39.970,000 | 3,34% |
2024-04-26 | 38.677,000 | 38.677,000 | 38.677,000 | 38.677,000 | -0,26% |
2024-04-25 | 38.776,000 | 38.776,000 | 38.776,000 | 38.776,000 | 0,53% |
2024-04-24 | 38.573,000 | 38.573,000 | 38.573,000 | 38.573,000 | 2,26% |
2024-04-23 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | 1,13% |
2024-04-22 | 37.296,000 | 37.296,000 | 37.296,000 | 37.296,000 | -3,43% |
2024-04-19 | 38.621,000 | 38.621,000 | 38.621,000 | 38.621,000 | -5,26% |
2024-05-10 | 40.764,000 | 40.764,000 | 40.764,000 | 40.764,000 | -0,24% |
2024-05-09 | 40.863,000 | 40.863,000 | 40.863,000 | 40.863,000 | 1,26% |
2024-05-08 | 40.354,000 | 40.354,000 | 40.354,000 | 40.354,000 | 3,62% |
2024-05-07 | 38.943,000 | 38.943,000 | 38.943,000 | 38.943,000 | -0,24% |
2024-05-02 | 39.035,000 | 39.035,000 | 39.035,000 | 39.035,000 | -0,24% |
2024-05-01 | 39.128,000 | 39.128,000 | 39.128,000 | 39.128,000 | -2,11% |
2024-04-30 | 39.970,000 | 39.970,000 | 39.970,000 | 39.970,000 | 3,34% |
2024-04-26 | 38.677,000 | 38.677,000 | 38.677,000 | 38.677,000 | -0,26% |
2024-04-25 | 38.776,000 | 38.776,000 | 38.776,000 | 38.776,000 | 0,53% |
2024-04-24 | 38.573,000 | 38.573,000 | 38.573,000 | 38.573,000 | 2,26% |
2024-04-23 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | 1,13% |
2024-04-22 | 37.296,000 | 37.296,000 | 37.296,000 | 37.296,000 | -3,43% |
2024-04-19 | 38.621,000 | 38.621,000 | 38.621,000 | 38.621,000 | -0,72% |
2024-04-18 | 38.903,000 | 38.903,000 | 38.903,000 | 38.903,000 | -1,60% |
2024-04-17 | 39.534,000 | 39.534,000 | 39.534,000 | 39.534,000 | 0,50% |
2024-04-16 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -1,51% |
2024-04-15 | 39.941,000 | 39.941,000 | 39.941,000 | 39.941,000 | -2,70% |
Högsta: 40.863,000 | Lägsta: 37.296,000 | Differens: 3.567,000 | Genomsnitt: 39.171,767 | +/- %: -0,694 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning