Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-15 | 12.910,820 | 12.910,820 | 12.910,820 | 12.910,820 | -0,01% |
2022-04-14 | 12.912,000 | 12.912,000 | 12.912,000 | 12.912,000 | -0,01% |
2022-04-13 | 12.913,000 | 12.913,000 | 12.913,000 | 12.913,000 | -0,01% |
2022-04-12 | 12.914,000 | 12.914,000 | 12.914,000 | 12.914,000 | -0,02% |
2022-04-11 | 12.916,000 | 12.916,000 | 12.916,000 | 12.916,000 | -0,02% |
2022-04-08 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | -0,01% |
2022-04-07 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | 0,00% |
2022-04-06 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | -0,01% |
2022-04-05 | 12.920,000 | 12.920,000 | 12.920,000 | 12.920,000 | 0,00% |
2022-04-04 | 12.920,000 | 12.920,000 | 12.920,000 | 12.920,000 | -0,02% |
2022-04-01 | 12.922,000 | 12.922,000 | 12.922,000 | 12.922,000 | -0,01% |
2022-03-31 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 0,00% |
2022-03-30 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | -0,02% |
2022-03-29 | 12.925,000 | 12.925,000 | 12.925,000 | 12.925,000 | 0,02% |
2022-03-28 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | -0,06% |
2022-03-25 | 12.931,000 | 12.931,000 | 12.931,000 | 12.931,000 | 0,00% |
2022-03-24 | 12.931,000 | 12.931,000 | 12.931,000 | 12.931,000 | -1,05% |
2022-03-23 | 13.068,000 | 13.068,000 | 13.068,000 | 13.068,000 | 0,38% |
2022-03-22 | 13.018,000 | 13.018,000 | 13.018,000 | 13.018,000 | -0,45% |
2022-03-18 | 13.077,000 | 13.077,000 | 13.077,000 | 13.077,000 | 1,24% |
2022-03-17 | 12.917,000 | 12.917,000 | 12.917,000 | 12.917,000 | 1,10% |
2022-03-16 | 12.777,000 | 12.777,000 | 12.777,000 | 12.777,000 | 0,97% |
2022-03-15 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | -0,89% |
2022-03-14 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | -1,20% |
2022-03-11 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 0,26% |
2022-03-10 | 12.889,000 | 12.889,000 | 12.889,000 | 12.889,000 | 1,50% |
2022-03-09 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | -0,24% |
2022-03-08 | 12.728,000 | 12.728,000 | 12.728,000 | 12.728,000 | -1,95% |
2022-03-07 | 12.981,000 | 12.981,000 | 12.981,000 | 12.981,000 | 0,57% |
2022-03-04 | 12.907,000 | 12.907,000 | 12.907,000 | 12.907,000 | -0,03% |
Högsta: 13.077,000 | Lägsta: 12.654,000 | Differens: 423,000 | Genomsnitt: 12.901,494 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning