Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 11.804,000 | 11.804,000 | 11.804,000 | 11.804,000 | -0,55% |
2024-05-23 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | -0,02% |
2024-05-22 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | -0,29% |
2024-05-21 | 11.906,000 | 11.906,000 | 11.906,000 | 11.906,000 | -0,02% |
2024-05-20 | 11.908,000 | 11.908,000 | 11.908,000 | 11.908,000 | 0,09% |
2024-05-17 | 11.897,000 | 11.897,000 | 11.897,000 | 11.897,000 | 0,45% |
2024-05-16 | 11.844,000 | 11.844,000 | 11.844,000 | 11.844,000 | -0,19% |
2024-05-15 | 11.866,000 | 11.866,000 | 11.866,000 | 11.866,000 | 0,09% |
2024-05-14 | 11.855,000 | 11.855,000 | 11.855,000 | 11.855,000 | 0,23% |
2024-05-13 | 11.828,000 | 11.828,000 | 11.828,000 | 11.828,000 | 0,10% |
2024-05-10 | 11.816,000 | 11.816,000 | 11.816,000 | 11.816,000 | 0,32% |
2024-05-09 | 11.778,000 | 11.778,000 | 11.778,000 | 11.778,000 | 0,10% |
2024-05-08 | 11.766,000 | 11.766,000 | 11.766,000 | 11.766,000 | -0,32% |
2024-05-24 | 11.804,000 | 11.804,000 | 11.804,000 | 11.804,000 | -0,55% |
2024-05-23 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | -0,02% |
2024-05-22 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | -0,29% |
2024-05-21 | 11.906,000 | 11.906,000 | 11.906,000 | 11.906,000 | -0,02% |
2024-05-20 | 11.908,000 | 11.908,000 | 11.908,000 | 11.908,000 | 0,09% |
2024-05-17 | 11.897,000 | 11.897,000 | 11.897,000 | 11.897,000 | 0,45% |
2024-05-16 | 11.844,000 | 11.844,000 | 11.844,000 | 11.844,000 | -0,19% |
2024-05-15 | 11.866,000 | 11.866,000 | 11.866,000 | 11.866,000 | 0,09% |
2024-05-14 | 11.855,000 | 11.855,000 | 11.855,000 | 11.855,000 | 0,23% |
2024-05-13 | 11.828,000 | 11.828,000 | 11.828,000 | 11.828,000 | 0,10% |
2024-05-10 | 11.816,000 | 11.816,000 | 11.816,000 | 11.816,000 | 0,32% |
2024-05-09 | 11.778,000 | 11.778,000 | 11.778,000 | 11.778,000 | 0,10% |
2024-05-08 | 11.766,000 | 11.766,000 | 11.766,000 | 11.766,000 | 0,09% |
2024-05-07 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | 0,60% |
2024-05-02 | 11.685,000 | 11.685,000 | 11.685,000 | 11.685,000 | -0,45% |
2024-05-01 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | -0,29% |
2024-04-30 | 11.772,000 | 11.772,000 | 11.772,000 | 11.772,000 | 1,27% |
Högsta: 11.908,000 | Lägsta: 11.685,000 | Differens: 223,000 | Genomsnitt: 11.832,200 | +/- %: 1,549 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning