Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 13.994,000 | 13.994,000 | 13.994,000 | 13.994,000 | 0,16% |
2024-05-09 | 13.971,000 | 13.971,000 | 13.971,000 | 13.971,000 | -0,07% |
2024-05-08 | 13.981,000 | 13.981,000 | 13.981,000 | 13.981,000 | 0,92% |
2024-05-07 | 13.853,000 | 13.853,000 | 13.853,000 | 13.853,000 | 2,66% |
2024-05-02 | 13.494,000 | 13.494,000 | 13.494,000 | 13.494,000 | -0,71% |
2024-05-01 | 13.590,000 | 13.590,000 | 13.590,000 | 13.590,000 | -0,95% |
2024-04-30 | 13.720,000 | 13.720,000 | 13.720,000 | 13.720,000 | 2,80% |
2024-04-26 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | -0,40% |
2024-04-25 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | -1,03% |
2024-04-24 | 13.539,000 | 13.539,000 | 13.539,000 | 13.539,000 | 0,98% |
2024-04-23 | 13.407,000 | 13.407,000 | 13.407,000 | 13.407,000 | 0,62% |
2024-04-22 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | 0,21% |
2024-04-19 | 13.296,000 | 13.296,000 | 13.296,000 | 13.296,000 | -4,99% |
2024-05-10 | 13.994,000 | 13.994,000 | 13.994,000 | 13.994,000 | 0,16% |
2024-05-09 | 13.971,000 | 13.971,000 | 13.971,000 | 13.971,000 | -0,07% |
2024-05-08 | 13.981,000 | 13.981,000 | 13.981,000 | 13.981,000 | 0,92% |
2024-05-07 | 13.853,000 | 13.853,000 | 13.853,000 | 13.853,000 | 2,66% |
2024-05-02 | 13.494,000 | 13.494,000 | 13.494,000 | 13.494,000 | -0,71% |
2024-05-01 | 13.590,000 | 13.590,000 | 13.590,000 | 13.590,000 | -0,95% |
2024-04-30 | 13.720,000 | 13.720,000 | 13.720,000 | 13.720,000 | 2,80% |
2024-04-26 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | -0,40% |
2024-04-25 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | -1,03% |
2024-04-24 | 13.539,000 | 13.539,000 | 13.539,000 | 13.539,000 | 0,98% |
2024-04-23 | 13.407,000 | 13.407,000 | 13.407,000 | 13.407,000 | 0,62% |
2024-04-22 | 13.324,000 | 13.324,000 | 13.324,000 | 13.324,000 | 0,21% |
2024-04-19 | 13.296,000 | 13.296,000 | 13.296,000 | 13.296,000 | -0,03% |
2024-04-18 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,12% |
2024-04-17 | 13.284,000 | 13.284,000 | 13.284,000 | 13.284,000 | -1,57% |
2024-04-16 | 13.496,000 | 13.496,000 | 13.496,000 | 13.496,000 | -1,65% |
2024-04-15 | 13.722,000 | 13.722,000 | 13.722,000 | 13.722,000 | 0,15% |
Högsta: 13.994,000 | Lägsta: 13.284,000 | Differens: 710,000 | Genomsnitt: 13.587,667 | +/- %: 2,139 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning