Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 15.234,000 | 15.234,000 | 15.234,000 | 15.234,000 | 0,28% |
2024-05-17 | 15.192,000 | 15.192,000 | 15.192,000 | 15.192,000 | 0,24% |
2024-05-16 | 15.156,000 | 15.156,000 | 15.156,000 | 15.156,000 | 0,01% |
2024-05-15 | 15.155,000 | 15.155,000 | 15.155,000 | 15.155,000 | 0,40% |
2024-05-14 | 15.095,000 | 15.095,000 | 15.095,000 | 15.095,000 | -0,20% |
2024-05-13 | 15.125,000 | 15.125,000 | 15.125,000 | 15.125,000 | 0,13% |
2024-05-10 | 15.106,000 | 15.106,000 | 15.106,000 | 15.106,000 | 0,43% |
2024-05-09 | 15.041,000 | 15.041,000 | 15.041,000 | 15.041,000 | 0,06% |
2024-05-08 | 15.032,000 | 15.032,000 | 15.032,000 | 15.032,000 | 0,74% |
2024-05-07 | 14.921,000 | 14.921,000 | 14.921,000 | 14.921,000 | -0,53% |
2024-05-02 | 15.001,000 | 15.001,000 | 15.001,000 | 15.001,000 | -0,19% |
2024-05-01 | 15.029,000 | 15.029,000 | 15.029,000 | 15.029,000 | -1,35% |
2024-05-20 | 15.234,000 | 15.234,000 | 15.234,000 | 15.234,000 | 0,28% |
2024-05-17 | 15.192,000 | 15.192,000 | 15.192,000 | 15.192,000 | 0,24% |
2024-05-16 | 15.156,000 | 15.156,000 | 15.156,000 | 15.156,000 | 0,01% |
2024-05-15 | 15.155,000 | 15.155,000 | 15.155,000 | 15.155,000 | 0,40% |
2024-05-14 | 15.095,000 | 15.095,000 | 15.095,000 | 15.095,000 | -0,20% |
2024-05-13 | 15.125,000 | 15.125,000 | 15.125,000 | 15.125,000 | 0,13% |
2024-05-10 | 15.106,000 | 15.106,000 | 15.106,000 | 15.106,000 | 0,43% |
2024-05-09 | 15.041,000 | 15.041,000 | 15.041,000 | 15.041,000 | 0,06% |
2024-05-08 | 15.032,000 | 15.032,000 | 15.032,000 | 15.032,000 | 0,74% |
2024-05-07 | 14.921,000 | 14.921,000 | 14.921,000 | 14.921,000 | -0,53% |
2024-05-02 | 15.001,000 | 15.001,000 | 15.001,000 | 15.001,000 | -0,19% |
2024-05-01 | 15.029,000 | 15.029,000 | 15.029,000 | 15.029,000 | -0,56% |
2024-04-30 | 15.114,000 | 15.114,000 | 15.114,000 | 15.114,000 | 0,96% |
2024-04-26 | 14.971,000 | 14.971,000 | 14.971,000 | 14.971,000 | 0,07% |
2024-04-25 | 14.961,000 | 14.961,000 | 14.961,000 | 14.961,000 | 0,07% |
2024-04-24 | 14.951,000 | 14.951,000 | 14.951,000 | 14.951,000 | 0,19% |
2024-04-23 | 14.922,000 | 14.922,000 | 14.922,000 | 14.922,000 | -0,45% |
2024-04-22 | 14.989,000 | 14.989,000 | 14.989,000 | 14.989,000 | -0,15% |
Högsta: 15.234,000 | Lägsta: 14.921,000 | Differens: 313,000 | Genomsnitt: 15.069,400 | +/- %: 1,479 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning