Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-05-22 | 15.833,070 | 15.833,070 | 15.833,070 | 15.833,070 | -0,01% |
2023-05-19 | 15.835,000 | 15.835,000 | 15.835,000 | 15.835,000 | 0,00% |
2023-05-18 | 15.835,000 | 15.835,000 | 15.835,000 | 15.835,000 | -0,01% |
2023-05-17 | 15.836,000 | 15.836,000 | 15.836,000 | 15.836,000 | 0,00% |
2023-05-16 | 15.836,000 | 15.836,000 | 15.836,000 | 15.836,000 | -0,01% |
2023-05-15 | 15.837,000 | 15.837,000 | 15.837,000 | 15.837,000 | -0,01% |
2023-05-12 | 15.838,000 | 15.838,000 | 15.838,000 | 15.838,000 | -0,01% |
2023-05-11 | 15.839,000 | 15.839,000 | 15.839,000 | 15.839,000 | 0,00% |
2023-05-10 | 15.839,000 | 15.839,000 | 15.839,000 | 15.839,000 | -0,43% |
2023-05-09 | 15.907,000 | 15.907,000 | 15.907,000 | 15.907,000 | 1,00% |
2023-05-08 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | -0,69% |
2023-05-02 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | 0,00% |
2023-05-01 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | 0,95% |
2023-04-28 | 15.708,000 | 15.708,000 | 15.708,000 | 15.708,000 | 1,45% |
2023-04-27 | 15.483,000 | 15.483,000 | 15.483,000 | 15.483,000 | 0,12% |
2023-04-26 | 15.464,000 | 15.464,000 | 15.464,000 | 15.464,000 | -0,73% |
2023-04-25 | 15.578,000 | 15.578,000 | 15.578,000 | 15.578,000 | 0,10% |
2023-04-24 | 15.562,000 | 15.562,000 | 15.562,000 | 15.562,000 | 0,09% |
2023-04-21 | 15.548,000 | 15.548,000 | 15.548,000 | 15.548,000 | -0,32% |
2023-04-20 | 15.598,000 | 15.598,000 | 15.598,000 | 15.598,000 | 0,21% |
2023-04-19 | 15.566,000 | 15.566,000 | 15.566,000 | 15.566,000 | -0,22% |
2023-04-18 | 15.600,000 | 15.600,000 | 15.600,000 | 15.600,000 | 0,46% |
2023-04-17 | 15.529,000 | 15.529,000 | 15.529,000 | 15.529,000 | 0,23% |
2023-04-14 | 15.494,000 | 15.494,000 | 15.494,000 | 15.494,000 | 1,00% |
2023-04-13 | 15.340,000 | 15.340,000 | 15.340,000 | 15.340,000 | 0,31% |
2023-04-12 | 15.293,000 | 15.293,000 | 15.293,000 | 15.293,000 | 0,55% |
2023-04-11 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | 1,01% |
2023-04-10 | 15.057,000 | 15.057,000 | 15.057,000 | 15.057,000 | 0,44% |
2023-04-07 | 14.991,000 | 14.991,000 | 14.991,000 | 14.991,000 | 0,09% |
2023-04-06 | 14.977,000 | 14.977,000 | 14.977,000 | 14.977,000 | -5,41% |
Högsta: 15.907,000 | Lägsta: 14.977,000 | Differens: 930,000 | Genomsnitt: 15.596,569 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning