Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,00% |
2024-05-23 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,15% |
2024-05-22 | 5.397,000 | 5.397,000 | 5.397,000 | 5.397,000 | -0,04% |
2024-05-21 | 5.399,000 | 5.399,000 | 5.399,000 | 5.399,000 | 0,41% |
2024-05-20 | 5.377,000 | 5.377,000 | 5.377,000 | 5.377,000 | -0,11% |
2024-05-17 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,20% |
2024-05-16 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,02% |
2024-05-15 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | -0,09% |
2024-05-14 | 5.376,000 | 5.376,000 | 5.376,000 | 5.376,000 | 0,15% |
2024-05-13 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | 0,11% |
2024-05-10 | 5.362,000 | 5.362,000 | 5.362,000 | 5.362,000 | 0,04% |
2024-05-09 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | 0,53% |
2024-05-08 | 5.332,000 | 5.332,000 | 5.332,000 | 5.332,000 | -1,35% |
2024-05-24 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,00% |
2024-05-23 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,15% |
2024-05-22 | 5.397,000 | 5.397,000 | 5.397,000 | 5.397,000 | -0,04% |
2024-05-21 | 5.399,000 | 5.399,000 | 5.399,000 | 5.399,000 | 0,41% |
2024-05-20 | 5.377,000 | 5.377,000 | 5.377,000 | 5.377,000 | -0,11% |
2024-05-17 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,20% |
2024-05-16 | 5.372,000 | 5.372,000 | 5.372,000 | 5.372,000 | 0,02% |
2024-05-15 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | -0,09% |
2024-05-14 | 5.376,000 | 5.376,000 | 5.376,000 | 5.376,000 | 0,15% |
2024-05-13 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | 0,11% |
2024-05-10 | 5.362,000 | 5.362,000 | 5.362,000 | 5.362,000 | 0,04% |
2024-05-09 | 5.360,000 | 5.360,000 | 5.360,000 | 5.360,000 | 0,53% |
2024-05-08 | 5.332,000 | 5.332,000 | 5.332,000 | 5.332,000 | 0,74% |
2024-05-07 | 5.293,000 | 5.293,000 | 5.293,000 | 5.293,000 | -0,95% |
2024-05-02 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | 0,11% |
2024-05-01 | 5.338,000 | 5.338,000 | 5.338,000 | 5.338,000 | 0,09% |
2024-04-30 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 1,35% |
Högsta: 5.405,000 | Lägsta: 5.293,000 | Differens: 112,000 | Genomsnitt: 5.370,733 | +/- %: 2,718 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning