Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 21.106,000 | 21.106,000 | 21.106,000 | 21.106,000 | -1,46% |
2024-05-23 | 21.419,000 | 21.419,000 | 21.419,000 | 21.419,000 | 0,44% |
2024-05-22 | 21.325,000 | 21.325,000 | 21.325,000 | 21.325,000 | -0,94% |
2024-05-21 | 21.528,000 | 21.528,000 | 21.528,000 | 21.528,000 | -0,32% |
2024-05-20 | 21.598,000 | 21.598,000 | 21.598,000 | 21.598,000 | 0,95% |
2024-05-17 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | 1,05% |
2024-05-16 | 21.173,000 | 21.173,000 | 21.173,000 | 21.173,000 | -0,78% |
2024-05-15 | 21.339,000 | 21.339,000 | 21.339,000 | 21.339,000 | -2,07% |
2024-05-14 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | 1,24% |
2024-05-13 | 21.524,000 | 21.524,000 | 21.524,000 | 21.524,000 | 0,02% |
2024-05-10 | 21.519,000 | 21.519,000 | 21.519,000 | 21.519,000 | 0,85% |
2024-05-09 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | 1,10% |
2024-05-24 | 21.106,000 | 21.106,000 | 21.106,000 | 21.106,000 | -1,46% |
2024-05-23 | 21.419,000 | 21.419,000 | 21.419,000 | 21.419,000 | 0,44% |
2024-05-22 | 21.325,000 | 21.325,000 | 21.325,000 | 21.325,000 | -0,94% |
2024-05-21 | 21.528,000 | 21.528,000 | 21.528,000 | 21.528,000 | -0,32% |
2024-05-20 | 21.598,000 | 21.598,000 | 21.598,000 | 21.598,000 | 0,95% |
2024-05-17 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | 1,05% |
2024-05-16 | 21.173,000 | 21.173,000 | 21.173,000 | 21.173,000 | -0,78% |
2024-05-15 | 21.339,000 | 21.339,000 | 21.339,000 | 21.339,000 | -2,07% |
2024-05-14 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | 1,24% |
2024-05-13 | 21.524,000 | 21.524,000 | 21.524,000 | 21.524,000 | 0,02% |
2024-05-10 | 21.519,000 | 21.519,000 | 21.519,000 | 21.519,000 | 0,85% |
2024-05-09 | 21.338,000 | 21.338,000 | 21.338,000 | 21.338,000 | -0,53% |
2024-05-08 | 21.452,000 | 21.452,000 | 21.452,000 | 21.452,000 | 0,21% |
2024-05-07 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 1,24% |
2024-05-02 | 21.143,000 | 21.143,000 | 21.143,000 | 21.143,000 | -0,60% |
2024-05-01 | 21.270,000 | 21.270,000 | 21.270,000 | 21.270,000 | -0,48% |
2024-04-30 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 0,65% |
2024-04-26 | 21.235,000 | 21.235,000 | 21.235,000 | 21.235,000 | 0,01% |
Högsta: 21.791,000 | Lägsta: 21.106,000 | Differens: 685,000 | Genomsnitt: 21.399,600 | +/- %: -0,593 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning