Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 12.974,000 | 12.974,000 | 12.974,000 | 12.974,000 | 1,48% |
2024-05-30 | 12.785,000 | 12.785,000 | 12.785,000 | 12.785,000 | 0,16% |
2024-05-29 | 12.765,000 | 12.765,000 | 12.765,000 | 12.765,000 | -1,51% |
2024-05-28 | 12.961,000 | 12.961,000 | 12.961,000 | 12.961,000 | -0,02% |
2024-05-27 | 12.964,000 | 12.964,000 | 12.964,000 | 12.964,000 | 0,30% |
2024-05-24 | 12.925,000 | 12.925,000 | 12.925,000 | 12.925,000 | -0,74% |
2024-05-23 | 13.022,000 | 13.022,000 | 13.022,000 | 13.022,000 | 0,54% |
2024-05-22 | 12.952,000 | 12.952,000 | 12.952,000 | 12.952,000 | -0,78% |
2024-05-21 | 13.054,000 | 13.054,000 | 13.054,000 | 13.054,000 | -0,18% |
2024-05-20 | 13.077,000 | 13.077,000 | 13.077,000 | 13.077,000 | 0,82% |
2024-05-17 | 12.971,000 | 12.971,000 | 12.971,000 | 12.971,000 | 0,61% |
2024-05-16 | 12.892,000 | 12.892,000 | 12.892,000 | 12.892,000 | -0,46% |
2024-05-15 | 12.952,000 | 12.952,000 | 12.952,000 | 12.952,000 | -1,09% |
2024-05-14 | 13.095,000 | 13.095,000 | 13.095,000 | 13.095,000 | 0,24% |
2024-05-13 | 13.063,000 | 13.063,000 | 13.063,000 | 13.063,000 | 0,02% |
2024-05-10 | 13.060,000 | 13.060,000 | 13.060,000 | 13.060,000 | 0,43% |
2024-05-09 | 13.004,000 | 13.004,000 | 13.004,000 | 13.004,000 | 0,25% |
2024-05-08 | 12.972,000 | 12.972,000 | 12.972,000 | 12.972,000 | -0,52% |
2024-05-07 | 13.040,000 | 13.040,000 | 13.040,000 | 13.040,000 | 0,82% |
2024-05-02 | 12.934,000 | 12.934,000 | 12.934,000 | 12.934,000 | -0,30% |
2024-05-01 | 12.973,000 | 12.973,000 | 12.973,000 | 12.973,000 | -0,57% |
Högsta: 13.095,000 | Lägsta: 12.765,000 | Differens: 330,000 | Genomsnitt: 12.973,095 | +/- %: -0,560 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning