Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.769,000 | 10.769,000 | 10.769,000 | 10.769,000 | -0,11% |
2024-05-16 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 1,63% |
2024-05-15 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,78% |
2024-05-14 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,31% |
2024-05-13 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,14% |
2024-05-10 | 10.478,000 | 10.478,000 | 10.478,000 | 10.478,000 | 0,11% |
2024-05-09 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | -0,41% |
2024-05-08 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -1,75% |
2024-05-07 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | 2,28% |
2024-05-02 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | -0,21% |
2024-05-01 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | -0,69% |
2024-04-30 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | -2,01% |
2024-05-17 | 10.769,000 | 10.769,000 | 10.769,000 | 10.769,000 | -0,11% |
2024-05-16 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 1,63% |
2024-05-15 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,78% |
2024-05-14 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 0,31% |
2024-05-13 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,14% |
2024-05-10 | 10.478,000 | 10.478,000 | 10.478,000 | 10.478,000 | 0,11% |
2024-05-09 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | -0,41% |
2024-05-08 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -1,75% |
2024-05-07 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | 2,28% |
2024-05-02 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | -0,21% |
2024-05-01 | 10.480,000 | 10.480,000 | 10.480,000 | 10.480,000 | -0,69% |
2024-04-30 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | 1,40% |
2024-04-26 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | 1,07% |
2024-04-25 | 10.297,000 | 10.297,000 | 10.297,000 | 10.297,000 | -1,79% |
2024-04-24 | 10.485,000 | 10.485,000 | 10.485,000 | 10.485,000 | 3,13% |
2024-04-23 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | -0,30% |
2024-04-22 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | 0,20% |
2024-04-19 | 10.178,000 | 10.178,000 | 10.178,000 | 10.178,000 | -3,54% |
Högsta: 10.781,000 | Lägsta: 10.167,000 | Differens: 614,000 | Genomsnitt: 10.512,200 | +/- %: 2,066 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning