Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 12.236,000 | 12.236,000 | 12.236,000 | 12.236,000 | 0,09% |
2024-05-10 | 12.225,000 | 12.225,000 | 12.225,000 | 12.225,000 | 0,39% |
2024-05-09 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,40% |
2024-05-08 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | -0,02% |
2024-05-07 | 12.133,000 | 12.133,000 | 12.133,000 | 12.133,000 | 0,64% |
2024-05-02 | 12.056,000 | 12.056,000 | 12.056,000 | 12.056,000 | -0,49% |
2024-05-01 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,43% |
2024-04-30 | 12.167,000 | 12.167,000 | 12.167,000 | 12.167,000 | 1,54% |
2024-04-26 | 11.982,000 | 11.982,000 | 11.982,000 | 11.982,000 | 0,28% |
2024-04-25 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | -0,44% |
2024-04-24 | 12.001,000 | 12.001,000 | 12.001,000 | 12.001,000 | 1,15% |
2024-04-23 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | -3,04% |
2024-05-13 | 12.236,000 | 12.236,000 | 12.236,000 | 12.236,000 | 0,09% |
2024-05-10 | 12.225,000 | 12.225,000 | 12.225,000 | 12.225,000 | 0,39% |
2024-05-09 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,40% |
2024-05-08 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | -0,02% |
2024-05-07 | 12.133,000 | 12.133,000 | 12.133,000 | 12.133,000 | 0,64% |
2024-05-02 | 12.056,000 | 12.056,000 | 12.056,000 | 12.056,000 | -0,49% |
2024-05-01 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,43% |
2024-04-30 | 12.167,000 | 12.167,000 | 12.167,000 | 12.167,000 | 1,54% |
2024-04-26 | 11.982,000 | 11.982,000 | 11.982,000 | 11.982,000 | 0,28% |
2024-04-25 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | -0,44% |
2024-04-24 | 12.001,000 | 12.001,000 | 12.001,000 | 12.001,000 | 1,15% |
2024-04-23 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | 0,40% |
2024-04-22 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | 0,11% |
2024-04-19 | 11.804,000 | 11.804,000 | 11.804,000 | 11.804,000 | -0,63% |
2024-04-18 | 11.879,000 | 11.879,000 | 11.879,000 | 11.879,000 | 0,13% |
2024-04-17 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | -0,56% |
2024-04-16 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -0,84% |
2024-04-15 | 12.032,000 | 12.032,000 | 12.032,000 | 12.032,000 | -0,41% |
Högsta: 12.236,000 | Lägsta: 11.804,000 | Differens: 432,000 | Genomsnitt: 12.046,567 | +/- %: 1,275 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning