Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | -0,27% |
2024-05-23 | 16.034,000 | 16.034,000 | 16.034,000 | 16.034,000 | 0,14% |
2024-05-22 | 16.011,000 | 16.011,000 | 16.011,000 | 16.011,000 | -0,27% |
2024-05-21 | 16.054,000 | 16.054,000 | 16.054,000 | 16.054,000 | 0,28% |
2024-05-20 | 16.009,000 | 16.009,000 | 16.009,000 | 16.009,000 | 1,02% |
2024-05-17 | 15.847,000 | 15.847,000 | 15.847,000 | 15.847,000 | 1,62% |
2024-05-16 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | -0,74% |
2024-05-15 | 15.712,000 | 15.712,000 | 15.712,000 | 15.712,000 | 0,05% |
2024-05-14 | 15.704,000 | 15.704,000 | 15.704,000 | 15.704,000 | 1,50% |
2024-05-13 | 15.472,000 | 15.472,000 | 15.472,000 | 15.472,000 | 0,78% |
2024-05-10 | 15.352,000 | 15.352,000 | 15.352,000 | 15.352,000 | -0,40% |
2024-05-09 | 15.414,000 | 15.414,000 | 15.414,000 | 15.414,000 | -3,61% |
2024-05-24 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | -0,27% |
2024-05-23 | 16.034,000 | 16.034,000 | 16.034,000 | 16.034,000 | 0,14% |
2024-05-22 | 16.011,000 | 16.011,000 | 16.011,000 | 16.011,000 | -0,27% |
2024-05-21 | 16.054,000 | 16.054,000 | 16.054,000 | 16.054,000 | 0,28% |
2024-05-20 | 16.009,000 | 16.009,000 | 16.009,000 | 16.009,000 | 1,02% |
2024-05-17 | 15.847,000 | 15.847,000 | 15.847,000 | 15.847,000 | 1,62% |
2024-05-16 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | -0,74% |
2024-05-15 | 15.712,000 | 15.712,000 | 15.712,000 | 15.712,000 | 0,05% |
2024-05-14 | 15.704,000 | 15.704,000 | 15.704,000 | 15.704,000 | 1,50% |
2024-05-13 | 15.472,000 | 15.472,000 | 15.472,000 | 15.472,000 | 0,78% |
2024-05-10 | 15.352,000 | 15.352,000 | 15.352,000 | 15.352,000 | -0,40% |
2024-05-09 | 15.414,000 | 15.414,000 | 15.414,000 | 15.414,000 | 0,91% |
2024-05-08 | 15.275,000 | 15.275,000 | 15.275,000 | 15.275,000 | 0,18% |
2024-05-07 | 15.248,000 | 15.248,000 | 15.248,000 | 15.248,000 | 1,09% |
2024-05-02 | 15.084,000 | 15.084,000 | 15.084,000 | 15.084,000 | -0,86% |
2024-05-01 | 15.215,000 | 15.215,000 | 15.215,000 | 15.215,000 | -0,10% |
2024-04-30 | 15.230,000 | 15.230,000 | 15.230,000 | 15.230,000 | 2,32% |
2024-04-26 | 14.884,000 | 14.884,000 | 14.884,000 | 14.884,000 | 0,01% |
Högsta: 16.054,000 | Lägsta: 14.884,000 | Differens: 1.170,000 | Genomsnitt: 15.644,200 | +/- %: 7,445 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning