Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 46.330,000 | 46.330,000 | 46.330,000 | 46.330,000 | 0,13% |
2024-05-10 | 46.272,000 | 46.272,000 | 46.272,000 | 46.272,000 | 0,97% |
2024-05-09 | 45.829,000 | 45.829,000 | 45.829,000 | 45.829,000 | 0,04% |
2024-05-08 | 45.811,000 | 45.811,000 | 45.811,000 | 45.811,000 | -1,48% |
2024-05-07 | 46.498,000 | 46.498,000 | 46.498,000 | 46.498,000 | 0,93% |
2024-05-02 | 46.068,000 | 46.068,000 | 46.068,000 | 46.068,000 | -0,10% |
2024-05-01 | 46.115,000 | 46.115,000 | 46.115,000 | 46.115,000 | -0,57% |
2024-04-30 | 46.381,000 | 46.381,000 | 46.381,000 | 46.381,000 | 1,99% |
2024-04-26 | 45.474,000 | 45.474,000 | 45.474,000 | 45.474,000 | 0,82% |
2024-04-25 | 45.105,000 | 45.105,000 | 45.105,000 | 45.105,000 | -1,84% |
2024-04-24 | 45.950,000 | 45.950,000 | 45.950,000 | 45.950,000 | 2,08% |
2024-04-23 | 45.013,000 | 45.013,000 | 45.013,000 | 45.013,000 | -2,84% |
2024-05-13 | 46.330,000 | 46.330,000 | 46.330,000 | 46.330,000 | 0,13% |
2024-05-10 | 46.272,000 | 46.272,000 | 46.272,000 | 46.272,000 | 0,97% |
2024-05-09 | 45.829,000 | 45.829,000 | 45.829,000 | 45.829,000 | 0,04% |
2024-05-08 | 45.811,000 | 45.811,000 | 45.811,000 | 45.811,000 | -1,48% |
2024-05-07 | 46.498,000 | 46.498,000 | 46.498,000 | 46.498,000 | 0,93% |
2024-05-02 | 46.068,000 | 46.068,000 | 46.068,000 | 46.068,000 | -0,10% |
2024-05-01 | 46.115,000 | 46.115,000 | 46.115,000 | 46.115,000 | -0,57% |
2024-04-30 | 46.381,000 | 46.381,000 | 46.381,000 | 46.381,000 | 1,99% |
2024-04-26 | 45.474,000 | 45.474,000 | 45.474,000 | 45.474,000 | 0,82% |
2024-04-25 | 45.105,000 | 45.105,000 | 45.105,000 | 45.105,000 | -1,84% |
2024-04-24 | 45.950,000 | 45.950,000 | 45.950,000 | 45.950,000 | 2,08% |
2024-04-23 | 45.013,000 | 45.013,000 | 45.013,000 | 45.013,000 | 0,07% |
2024-04-22 | 44.983,000 | 44.983,000 | 44.983,000 | 44.983,000 | 0,87% |
2024-04-19 | 44.593,000 | 44.593,000 | 44.593,000 | 44.593,000 | -2,43% |
2024-04-18 | 45.704,000 | 45.704,000 | 45.704,000 | 45.704,000 | 0,51% |
2024-04-17 | 45.474,000 | 45.474,000 | 45.474,000 | 45.474,000 | -1,05% |
2024-04-16 | 45.957,000 | 45.957,000 | 45.957,000 | 45.957,000 | -2,13% |
2024-04-15 | 46.958,000 | 46.958,000 | 46.958,000 | 46.958,000 | -0,39% |
Högsta: 46.958,000 | Lägsta: 44.593,000 | Differens: 2.365,000 | Genomsnitt: 45.845,367 | +/- %: -1,722 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning