Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 16.796,000 | 16.796,000 | 16.796,000 | 16.796,000 | -0,42% |
2024-05-09 | 16.867,000 | 16.867,000 | 16.867,000 | 16.867,000 | 0,07% |
2024-05-08 | 16.855,000 | 16.855,000 | 16.855,000 | 16.855,000 | 0,21% |
2024-05-07 | 16.820,000 | 16.820,000 | 16.820,000 | 16.820,000 | 1,06% |
2024-05-02 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | -0,79% |
2024-05-01 | 16.777,000 | 16.777,000 | 16.777,000 | 16.777,000 | -0,25% |
2024-04-30 | 16.819,000 | 16.819,000 | 16.819,000 | 16.819,000 | 3,11% |
2024-04-26 | 16.312,000 | 16.312,000 | 16.312,000 | 16.312,000 | 0,07% |
2024-04-25 | 16.300,000 | 16.300,000 | 16.300,000 | 16.300,000 | 0,86% |
2024-04-24 | 16.161,000 | 16.161,000 | 16.161,000 | 16.161,000 | 0,37% |
2024-04-23 | 16.102,000 | 16.102,000 | 16.102,000 | 16.102,000 | 0,53% |
2024-04-22 | 16.017,000 | 16.017,000 | 16.017,000 | 16.017,000 | -4,64% |
2024-05-10 | 16.796,000 | 16.796,000 | 16.796,000 | 16.796,000 | -0,42% |
2024-05-09 | 16.867,000 | 16.867,000 | 16.867,000 | 16.867,000 | 0,07% |
2024-05-08 | 16.855,000 | 16.855,000 | 16.855,000 | 16.855,000 | 0,21% |
2024-05-07 | 16.820,000 | 16.820,000 | 16.820,000 | 16.820,000 | 1,06% |
2024-05-02 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | -0,79% |
2024-05-01 | 16.777,000 | 16.777,000 | 16.777,000 | 16.777,000 | -0,25% |
2024-04-30 | 16.819,000 | 16.819,000 | 16.819,000 | 16.819,000 | 3,11% |
2024-04-26 | 16.312,000 | 16.312,000 | 16.312,000 | 16.312,000 | 0,07% |
2024-04-25 | 16.300,000 | 16.300,000 | 16.300,000 | 16.300,000 | 0,86% |
2024-04-24 | 16.161,000 | 16.161,000 | 16.161,000 | 16.161,000 | 0,37% |
2024-04-23 | 16.102,000 | 16.102,000 | 16.102,000 | 16.102,000 | 0,53% |
2024-04-22 | 16.017,000 | 16.017,000 | 16.017,000 | 16.017,000 | 0,04% |
2024-04-19 | 16.011,000 | 16.011,000 | 16.011,000 | 16.011,000 | 0,02% |
2024-04-18 | 16.008,000 | 16.008,000 | 16.008,000 | 16.008,000 | 0,39% |
2024-04-17 | 15.946,000 | 15.946,000 | 15.946,000 | 15.946,000 | -1,75% |
2024-04-16 | 16.230,000 | 16.230,000 | 16.230,000 | 16.230,000 | -0,12% |
2024-04-15 | 16.249,000 | 16.249,000 | 16.249,000 | 16.249,000 | -0,79% |
2024-04-12 | 16.379,000 | 16.379,000 | 16.379,000 | 16.379,000 | -0,18% |
Högsta: 16.867,000 | Lägsta: 15.946,000 | Differens: 921,000 | Genomsnitt: 16.458,767 | +/- %: 2,365 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning