Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | -0,04% |
2024-05-17 | 7.874,000 | 7.874,000 | 7.874,000 | 7.874,000 | 1,61% |
2024-05-16 | 7.749,000 | 7.749,000 | 7.749,000 | 7.749,000 | -0,22% |
2024-05-15 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | -1,36% |
2024-05-14 | 7.873,000 | 7.873,000 | 7.873,000 | 7.873,000 | 0,34% |
2024-05-13 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,37% |
2024-05-10 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | -0,08% |
2024-05-09 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | 0,51% |
2024-05-08 | 7.783,000 | 7.783,000 | 7.783,000 | 7.783,000 | 1,01% |
2024-05-07 | 7.705,000 | 7.705,000 | 7.705,000 | 7.705,000 | 0,86% |
2024-05-02 | 7.639,000 | 7.639,000 | 7.639,000 | 7.639,000 | -1,33% |
2024-05-01 | 7.742,000 | 7.742,000 | 7.742,000 | 7.742,000 | -1,64% |
2024-05-20 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | -0,04% |
2024-05-17 | 7.874,000 | 7.874,000 | 7.874,000 | 7.874,000 | 1,61% |
2024-05-16 | 7.749,000 | 7.749,000 | 7.749,000 | 7.749,000 | -0,22% |
2024-05-15 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | -1,36% |
2024-05-14 | 7.873,000 | 7.873,000 | 7.873,000 | 7.873,000 | 0,34% |
2024-05-13 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,37% |
2024-05-10 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | -0,08% |
2024-05-09 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | 0,51% |
2024-05-08 | 7.783,000 | 7.783,000 | 7.783,000 | 7.783,000 | 1,01% |
2024-05-07 | 7.705,000 | 7.705,000 | 7.705,000 | 7.705,000 | 0,86% |
2024-05-02 | 7.639,000 | 7.639,000 | 7.639,000 | 7.639,000 | -1,33% |
2024-05-01 | 7.742,000 | 7.742,000 | 7.742,000 | 7.742,000 | -0,81% |
2024-04-30 | 7.805,000 | 7.805,000 | 7.805,000 | 7.805,000 | 0,71% |
2024-04-26 | 7.750,000 | 7.750,000 | 7.750,000 | 7.750,000 | 0,52% |
2024-04-25 | 7.710,000 | 7.710,000 | 7.710,000 | 7.710,000 | 0,40% |
2024-04-24 | 7.679,000 | 7.679,000 | 7.679,000 | 7.679,000 | 1,07% |
2024-04-23 | 7.598,000 | 7.598,000 | 7.598,000 | 7.598,000 | 1,31% |
2024-04-22 | 7.500,000 | 7.500,000 | 7.500,000 | 7.500,000 | -0,52% |
Högsta: 7.874,000 | Lägsta: 7.500,000 | Differens: 374,000 | Genomsnitt: 7.767,267 | +/- %: 4,404 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning