Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-29 | 3.019,050 | 3.019,050 | 3.019,050 | 3.019,050 | -0,11% |
2024-05-28 | 3.022,420 | 3.022,420 | 3.022,420 | 3.022,420 | -0,04% |
2024-05-27 | 3.023,730 | 3.023,730 | 3.023,730 | 3.023,730 | 0,14% |
2024-05-24 | 3.019,590 | 3.019,590 | 3.019,590 | 3.019,590 | 0,01% |
2024-05-23 | 3.019,430 | 3.019,430 | 3.019,430 | 3.019,430 | -0,16% |
2024-05-22 | 3.024,400 | 3.024,400 | 3.024,400 | 3.024,400 | -0,06% |
2024-05-21 | 3.026,090 | 3.026,090 | 3.026,090 | 3.026,090 | 0,03% |
2024-05-17 | 3.025,310 | 3.025,310 | 3.025,310 | 3.025,310 | -0,13% |
2024-05-16 | 3.029,260 | 3.029,260 | 3.029,260 | 3.029,260 | -0,01% |
2024-05-15 | 3.029,710 | 3.029,710 | 3.029,710 | 3.029,710 | 0,23% |
2024-05-14 | 3.022,730 | 3.022,730 | 3.022,730 | 3.022,730 | -0,05% |
2024-05-13 | 3.024,340 | 3.024,340 | 3.024,340 | 3.024,340 | 0,04% |
2024-05-10 | 3.023,060 | 3.023,060 | 3.023,060 | 3.023,060 | 0,13% |
2024-05-29 | 3.019,050 | 3.019,050 | 3.019,050 | 3.019,050 | -0,11% |
2024-05-28 | 3.022,420 | 3.022,420 | 3.022,420 | 3.022,420 | -0,04% |
2024-05-27 | 3.023,730 | 3.023,730 | 3.023,730 | 3.023,730 | 0,14% |
2024-05-24 | 3.019,590 | 3.019,590 | 3.019,590 | 3.019,590 | 0,01% |
2024-05-23 | 3.019,430 | 3.019,430 | 3.019,430 | 3.019,430 | -0,16% |
2024-05-22 | 3.024,400 | 3.024,400 | 3.024,400 | 3.024,400 | -0,06% |
2024-05-21 | 3.026,090 | 3.026,090 | 3.026,090 | 3.026,090 | 0,03% |
2024-05-17 | 3.025,310 | 3.025,310 | 3.025,310 | 3.025,310 | -0,13% |
2024-05-16 | 3.029,260 | 3.029,260 | 3.029,260 | 3.029,260 | -0,01% |
2024-05-15 | 3.029,710 | 3.029,710 | 3.029,710 | 3.029,710 | 0,23% |
2024-05-14 | 3.022,730 | 3.022,730 | 3.022,730 | 3.022,730 | -0,05% |
2024-05-13 | 3.024,340 | 3.024,340 | 3.024,340 | 3.024,340 | 0,04% |
2024-05-10 | 3.023,060 | 3.023,060 | 3.023,060 | 3.023,060 | -0,13% |
2024-05-07 | 3.027,080 | 3.027,080 | 3.027,080 | 3.027,080 | 0,05% |
2024-05-06 | 3.025,590 | 3.025,590 | 3.025,590 | 3.025,590 | 0,05% |
2024-05-03 | 3.024,210 | 3.024,210 | 3.024,210 | 3.024,210 | 0,17% |
2024-05-02 | 3.019,150 | 3.019,150 | 3.019,150 | 3.019,150 | 0,07% |
Högsta: 3.029,710 | Lägsta: 3.019,050 | Differens: 10,660 | Genomsnitt: 3.023,809 | +/- %: 0,068 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning