Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-06-21 | 13.454,350 | 13.454,350 | 13.454,350 | 13.454,350 | -1,41% |
2023-06-20 | 13.646,260 | 13.646,260 | 13.646,260 | 13.646,260 | -1,06% |
2023-06-19 | 13.792,350 | 13.792,350 | 13.792,350 | 13.792,350 | -0,96% |
2023-06-16 | 13.926,370 | 13.926,370 | 13.926,370 | 13.926,370 | 0,67% |
2023-06-15 | 13.833,740 | 13.833,740 | 13.833,740 | 13.833,740 | 2,03% |
2023-06-14 | 13.559,150 | 13.559,150 | 13.559,150 | 13.559,150 | -0,75% |
2023-06-13 | 13.661,100 | 13.661,100 | 13.661,100 | 13.661,100 | 0,52% |
2023-06-12 | 13.590,240 | 13.590,240 | 13.590,240 | 13.590,240 | 0,26% |
2023-06-09 | 13.554,540 | 13.554,540 | 13.554,540 | 13.554,540 | 1,09% |
2023-06-08 | 13.408,440 | 13.408,440 | 13.408,440 | 13.408,440 | -0,60% |
2023-06-07 | 13.488,870 | 13.488,870 | 13.488,870 | 13.488,870 | 0,12% |
2023-06-06 | 13.472,410 | 13.472,410 | 13.472,410 | 13.472,410 | 0,21% |
2023-06-05 | 13.444,680 | 13.444,680 | 13.444,680 | 13.444,680 | -0,11% |
2023-06-02 | 13.459,040 | 13.459,040 | 13.459,040 | 13.459,040 | 2,57% |
2023-06-01 | 13.122,330 | 13.122,330 | 13.122,330 | 13.122,330 | -0,12% |
2023-05-31 | 13.137,490 | 13.137,490 | 13.137,490 | 13.137,490 | -0,81% |
2023-05-30 | 13.244,870 | 13.244,870 | 13.244,870 | 13.244,870 | -0,90% |
2023-05-26 | 13.365,810 | 13.365,810 | 13.365,810 | 13.365,810 | 1,37% |
2023-05-25 | 13.184,600 | 13.184,600 | 13.184,600 | 13.184,600 | -0,12% |
2023-05-24 | 13.200,730 | 13.200,730 | 13.200,730 | 13.200,730 | -0,66% |
2023-05-23 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | -0,37% |
2023-05-22 | 13.338,270 | 13.338,270 | 13.338,270 | 13.338,270 | 0,40% |
2023-05-19 | 13.285,390 | 13.285,390 | 13.285,390 | 13.285,390 | 0,41% |
2023-05-17 | 13.231,170 | 13.231,170 | 13.231,170 | 13.231,170 | -0,39% |
2023-05-16 | 13.283,210 | 13.283,210 | 13.283,210 | 13.283,210 | 0,06% |
2023-05-15 | 13.274,940 | 13.274,940 | 13.274,940 | 13.274,940 | 1,02% |
2023-05-12 | 13.141,510 | 13.141,510 | 13.141,510 | 13.141,510 | 0,10% |
2023-05-11 | 13.128,980 | 13.128,980 | 13.128,980 | 13.128,980 | 0,50% |
2023-05-10 | 13.063,370 | 13.063,370 | 13.063,370 | 13.063,370 | -0,37% |
2023-05-05 | 13.111,310 | 13.111,310 | 13.111,310 | 13.111,310 | -2,55% |
Högsta: 13.926,370 | Lägsta: 13.063,370 | Differens: 863,000 | Genomsnitt: 13.389,817 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning