Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 11.745,810 | 11.745,810 | 11.745,810 | 11.745,810 | 0,06% |
2024-05-15 | 11.738,430 | 11.738,430 | 11.738,430 | 11.738,430 | 0,46% |
2024-05-14 | 11.684,450 | 11.684,450 | 11.684,450 | 11.684,450 | 0,17% |
2024-05-13 | 11.664,330 | 11.664,330 | 11.664,330 | 11.664,330 | 0,02% |
2024-05-10 | 11.661,800 | 11.661,800 | 11.661,800 | 11.661,800 | 0,73% |
2024-05-07 | 11.576,880 | 11.576,880 | 11.576,880 | 11.576,880 | 0,51% |
2024-05-06 | 11.518,450 | 11.518,450 | 11.518,450 | 11.518,450 | 0,21% |
2024-05-03 | 11.493,880 | 11.493,880 | 11.493,880 | 11.493,880 | 0,83% |
2024-05-02 | 11.399,080 | 11.399,080 | 11.399,080 | 11.399,080 | -0,45% |
2024-04-30 | 11.451,150 | 11.451,150 | 11.451,150 | 11.451,150 | -0,33% |
2024-04-29 | 11.488,720 | 11.488,720 | 11.488,720 | 11.488,720 | 0,04% |
2024-04-26 | 11.484,480 | 11.484,480 | 11.484,480 | 11.484,480 | 0,30% |
2024-04-24 | 11.449,640 | 11.449,640 | 11.449,640 | 11.449,640 | 0,31% |
2024-04-23 | 11.414,200 | 11.414,200 | 11.414,200 | 11.414,200 | 0,35% |
2024-04-22 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | -3,17% |
2024-05-16 | 11.745,810 | 11.745,810 | 11.745,810 | 11.745,810 | 0,06% |
2024-05-15 | 11.738,430 | 11.738,430 | 11.738,430 | 11.738,430 | 0,46% |
2024-05-14 | 11.684,450 | 11.684,450 | 11.684,450 | 11.684,450 | 0,17% |
2024-05-13 | 11.664,330 | 11.664,330 | 11.664,330 | 11.664,330 | 0,02% |
2024-05-10 | 11.661,800 | 11.661,800 | 11.661,800 | 11.661,800 | 0,73% |
2024-05-07 | 11.576,880 | 11.576,880 | 11.576,880 | 11.576,880 | 0,51% |
2024-05-06 | 11.518,450 | 11.518,450 | 11.518,450 | 11.518,450 | 0,21% |
2024-05-03 | 11.493,880 | 11.493,880 | 11.493,880 | 11.493,880 | 0,83% |
2024-05-02 | 11.399,080 | 11.399,080 | 11.399,080 | 11.399,080 | -0,45% |
2024-04-30 | 11.451,150 | 11.451,150 | 11.451,150 | 11.451,150 | -0,33% |
2024-04-29 | 11.488,720 | 11.488,720 | 11.488,720 | 11.488,720 | 0,04% |
2024-04-26 | 11.484,480 | 11.484,480 | 11.484,480 | 11.484,480 | 0,30% |
2024-04-24 | 11.449,640 | 11.449,640 | 11.449,640 | 11.449,640 | 0,31% |
2024-04-23 | 11.414,200 | 11.414,200 | 11.414,200 | 11.414,200 | 0,35% |
2024-04-22 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,09% |
Högsta: 11.745,810 | Lägsta: 11.374,000 | Differens: 371,810 | Genomsnitt: 11.543,020 | +/- %: 3,362 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning