Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 52.266,410 | 52.266,410 | 52.266,410 | 52.266,410 | 0,07% |
2024-05-10 | 52.227,711 | 52.227,711 | 52.227,711 | 52.227,711 | -0,08% |
2024-05-07 | 52.270,129 | 52.270,129 | 52.270,129 | 52.270,129 | -0,33% |
2024-05-06 | 52.441,301 | 52.441,301 | 52.441,301 | 52.441,301 | 1,32% |
2024-05-03 | 51.755,910 | 51.755,910 | 51.755,910 | 51.755,910 | 1,12% |
2024-05-02 | 51.182,988 | 51.182,988 | 51.182,988 | 51.182,988 | 1,12% |
2024-04-30 | 50.617,891 | 50.617,891 | 50.617,891 | 50.617,891 | -1,81% |
2024-04-29 | 51.553,398 | 51.553,398 | 51.553,398 | 51.553,398 | 0,61% |
2024-04-26 | 51.242,469 | 51.242,469 | 51.242,469 | 51.242,469 | 1,48% |
2024-04-25 | 50.496,180 | 50.496,180 | 50.496,180 | 50.496,180 | -0,76% |
2024-04-24 | 50.882,371 | 50.882,371 | 50.882,371 | 50.882,371 | -0,12% |
2024-04-23 | 50.942,000 | 50.942,000 | 50.942,000 | 50.942,000 | -2,53% |
2024-05-13 | 52.266,410 | 52.266,410 | 52.266,410 | 52.266,410 | 0,07% |
2024-05-10 | 52.227,711 | 52.227,711 | 52.227,711 | 52.227,711 | -0,08% |
2024-05-07 | 52.270,129 | 52.270,129 | 52.270,129 | 52.270,129 | -0,33% |
2024-05-06 | 52.441,301 | 52.441,301 | 52.441,301 | 52.441,301 | 1,32% |
2024-05-03 | 51.755,910 | 51.755,910 | 51.755,910 | 51.755,910 | 1,12% |
2024-05-02 | 51.182,988 | 51.182,988 | 51.182,988 | 51.182,988 | 1,12% |
2024-04-30 | 50.617,891 | 50.617,891 | 50.617,891 | 50.617,891 | -1,81% |
2024-04-29 | 51.553,398 | 51.553,398 | 51.553,398 | 51.553,398 | 0,61% |
2024-04-26 | 51.242,469 | 51.242,469 | 51.242,469 | 51.242,469 | 1,48% |
2024-04-25 | 50.496,180 | 50.496,180 | 50.496,180 | 50.496,180 | -0,76% |
2024-04-24 | 50.882,371 | 50.882,371 | 50.882,371 | 50.882,371 | -0,12% |
2024-04-23 | 50.942,000 | 50.942,000 | 50.942,000 | 50.942,000 | 1,48% |
2024-04-22 | 50.199,352 | 50.199,352 | 50.199,352 | 50.199,352 | 0,77% |
2024-04-19 | 49.817,488 | 49.817,488 | 49.817,488 | 49.817,488 | -1,75% |
2024-04-18 | 50.706,520 | 50.706,520 | 50.706,520 | 50.706,520 | -0,50% |
2024-04-17 | 50.962,691 | 50.962,691 | 50.962,691 | 50.962,691 | -0,78% |
2024-04-16 | 51.364,039 | 51.364,039 | 51.364,039 | 51.364,039 | 0,04% |
2024-04-15 | 51.345,941 | 51.345,941 | 51.345,941 | 51.345,941 | -1,78% |
Högsta: 52.441,301 | Lägsta: 49.817,488 | Differens: 2.623,813 | Genomsnitt: 51.338,452 | +/- %: -0,019 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning