Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 45.091,102 | 45.091,102 | 45.091,102 | 45.091,102 | -0,29% |
2024-05-10 | 45.222,961 | 45.222,961 | 45.222,961 | 45.222,961 | 0,05% |
2024-05-07 | 45.201,148 | 45.201,148 | 45.201,148 | 45.201,148 | -0,30% |
2024-05-06 | 45.338,719 | 45.338,719 | 45.338,719 | 45.338,719 | 1,20% |
2024-05-03 | 44.800,238 | 44.800,238 | 44.800,238 | 44.800,238 | 0,38% |
2024-05-02 | 44.631,102 | 44.631,102 | 44.631,102 | 44.631,102 | 1,15% |
2024-04-30 | 44.121,961 | 44.121,961 | 44.121,961 | 44.121,961 | -1,63% |
2024-04-29 | 44.851,309 | 44.851,309 | 44.851,309 | 44.851,309 | 0,30% |
2024-04-26 | 44.718,379 | 44.718,379 | 44.718,379 | 44.718,379 | 1,79% |
2024-04-25 | 43.931,672 | 43.931,672 | 43.931,672 | 43.931,672 | -0,99% |
2024-04-24 | 44.368,891 | 44.368,891 | 44.368,891 | 44.368,891 | -0,03% |
2024-04-23 | 44.381,512 | 44.381,512 | 44.381,512 | 44.381,512 | -1,57% |
2024-05-13 | 45.091,102 | 45.091,102 | 45.091,102 | 45.091,102 | -0,29% |
2024-05-10 | 45.222,961 | 45.222,961 | 45.222,961 | 45.222,961 | 0,05% |
2024-05-07 | 45.201,148 | 45.201,148 | 45.201,148 | 45.201,148 | -0,30% |
2024-05-06 | 45.338,719 | 45.338,719 | 45.338,719 | 45.338,719 | 1,20% |
2024-05-03 | 44.800,238 | 44.800,238 | 44.800,238 | 44.800,238 | 0,38% |
2024-05-02 | 44.631,102 | 44.631,102 | 44.631,102 | 44.631,102 | 1,15% |
2024-04-30 | 44.121,961 | 44.121,961 | 44.121,961 | 44.121,961 | -1,63% |
2024-04-29 | 44.851,309 | 44.851,309 | 44.851,309 | 44.851,309 | 0,30% |
2024-04-26 | 44.718,379 | 44.718,379 | 44.718,379 | 44.718,379 | 1,79% |
2024-04-25 | 43.931,672 | 43.931,672 | 43.931,672 | 43.931,672 | -0,99% |
2024-04-24 | 44.368,891 | 44.368,891 | 44.368,891 | 44.368,891 | -0,03% |
2024-04-23 | 44.381,512 | 44.381,512 | 44.381,512 | 44.381,512 | 0,98% |
2024-04-22 | 43.952,238 | 43.952,238 | 43.952,238 | 43.952,238 | 1,00% |
2024-04-19 | 43.516,000 | 43.516,000 | 43.516,000 | 43.516,000 | -1,89% |
2024-04-18 | 44.352,488 | 44.352,488 | 44.352,488 | 44.352,488 | -0,68% |
2024-04-17 | 44.655,852 | 44.655,852 | 44.655,852 | 44.655,852 | -0,83% |
2024-04-16 | 45.028,500 | 45.028,500 | 45.028,500 | 45.028,500 | -0,01% |
2024-04-15 | 45.031,578 | 45.031,578 | 45.031,578 | 45.031,578 | -1,75% |
Högsta: 45.338,719 | Lägsta: 43.516,000 | Differens: 1.822,719 | Genomsnitt: 44.661,821 | +/- %: -1,617 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning