Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 41.475,770 | 41.475,770 | 41.475,770 | 41.475,770 | 0,62% |
2024-05-13 | 41.220,070 | 41.220,070 | 41.220,070 | 41.220,070 | 0,08% |
2024-05-10 | 41.187,648 | 41.187,648 | 41.187,648 | 41.187,648 | -0,08% |
2024-05-07 | 41.219,461 | 41.219,461 | 41.219,461 | 41.219,461 | -0,32% |
2024-05-06 | 41.353,859 | 41.353,859 | 41.353,859 | 41.353,859 | 1,33% |
2024-05-03 | 40.811,852 | 40.811,852 | 40.811,852 | 40.811,852 | 1,12% |
2024-05-02 | 40.359,871 | 40.359,871 | 40.359,871 | 40.359,871 | 1,12% |
2024-04-30 | 39.913,230 | 39.913,230 | 39.913,230 | 39.913,230 | -1,81% |
2024-04-29 | 40.649,750 | 40.649,750 | 40.649,750 | 40.649,750 | 0,61% |
2024-04-26 | 40.402,828 | 40.402,828 | 40.402,828 | 40.402,828 | 1,48% |
2024-04-25 | 39.814,121 | 39.814,121 | 39.814,121 | 39.814,121 | -0,76% |
2024-04-24 | 40.117,852 | 40.117,852 | 40.117,852 | 40.117,852 | -3,27% |
2024-05-14 | 41.475,770 | 41.475,770 | 41.475,770 | 41.475,770 | 0,62% |
2024-05-13 | 41.220,070 | 41.220,070 | 41.220,070 | 41.220,070 | 0,08% |
2024-05-10 | 41.187,648 | 41.187,648 | 41.187,648 | 41.187,648 | -0,08% |
2024-05-07 | 41.219,461 | 41.219,461 | 41.219,461 | 41.219,461 | -0,32% |
2024-05-06 | 41.353,859 | 41.353,859 | 41.353,859 | 41.353,859 | 1,33% |
2024-05-03 | 40.811,852 | 40.811,852 | 40.811,852 | 40.811,852 | 1,12% |
2024-05-02 | 40.359,871 | 40.359,871 | 40.359,871 | 40.359,871 | 1,12% |
2024-04-30 | 39.913,230 | 39.913,230 | 39.913,230 | 39.913,230 | -1,81% |
2024-04-29 | 40.649,750 | 40.649,750 | 40.649,750 | 40.649,750 | 0,61% |
2024-04-26 | 40.402,828 | 40.402,828 | 40.402,828 | 40.402,828 | 1,48% |
2024-04-25 | 39.814,121 | 39.814,121 | 39.814,121 | 39.814,121 | -0,76% |
2024-04-24 | 40.117,852 | 40.117,852 | 40.117,852 | 40.117,852 | -0,12% |
2024-04-23 | 40.164,262 | 40.164,262 | 40.164,262 | 40.164,262 | 1,48% |
2024-04-22 | 39.578,512 | 39.578,512 | 39.578,512 | 39.578,512 | 0,77% |
2024-04-19 | 39.275,898 | 39.275,898 | 39.275,898 | 39.275,898 | -1,75% |
2024-04-18 | 39.975,922 | 39.975,922 | 39.975,922 | 39.975,922 | -0,50% |
2024-04-17 | 40.177,199 | 40.177,199 | 40.177,199 | 40.177,199 | -0,78% |
2024-04-16 | 40.492,801 | 40.492,801 | 40.492,801 | 40.492,801 | 0,04% |
Högsta: 41.475,770 | Lägsta: 39.275,898 | Differens: 2.199,871 | Genomsnitt: 40.557,241 | +/- %: 2,465 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning