Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 10.797,368 | 10.797,368 | 10.797,368 | 10.797,368 | -0,54% |
2024-05-23 | 10.856,324 | 10.856,324 | 10.856,324 | 10.856,324 | -0,40% |
2024-05-22 | 10.900,010 | 10.900,010 | 10.900,010 | 10.900,010 | 0,09% |
2024-05-21 | 10.889,877 | 10.889,877 | 10.889,877 | 10.889,877 | -0,36% |
2024-05-17 | 10.929,325 | 10.929,325 | 10.929,325 | 10.929,325 | -0,06% |
2024-05-16 | 10.936,103 | 10.936,103 | 10.936,103 | 10.936,103 | 0,49% |
2024-05-15 | 10.883,069 | 10.883,069 | 10.883,069 | 10.883,069 | 0,22% |
2024-05-14 | 10.859,635 | 10.859,635 | 10.859,635 | 10.859,635 | 0,38% |
2024-05-13 | 10.818,229 | 10.818,229 | 10.818,229 | 10.818,229 | 0,10% |
2024-05-10 | 10.806,957 | 10.806,957 | 10.806,957 | 10.806,957 | 0,56% |
2024-05-08 | 10.746,768 | 10.746,768 | 10.746,768 | 10.746,768 | 1,26% |
2024-05-07 | 10.612,643 | 10.612,643 | 10.612,643 | 10.612,643 | 0,95% |
2024-05-06 | 10.513,196 | 10.513,196 | 10.513,196 | 10.513,196 | -2,63% |
2024-05-24 | 10.797,368 | 10.797,368 | 10.797,368 | 10.797,368 | -0,54% |
2024-05-23 | 10.856,324 | 10.856,324 | 10.856,324 | 10.856,324 | -0,40% |
2024-05-22 | 10.900,010 | 10.900,010 | 10.900,010 | 10.900,010 | 0,09% |
2024-05-21 | 10.889,877 | 10.889,877 | 10.889,877 | 10.889,877 | -0,36% |
2024-05-17 | 10.929,325 | 10.929,325 | 10.929,325 | 10.929,325 | -0,06% |
2024-05-16 | 10.936,103 | 10.936,103 | 10.936,103 | 10.936,103 | 0,49% |
2024-05-15 | 10.883,069 | 10.883,069 | 10.883,069 | 10.883,069 | 0,22% |
2024-05-14 | 10.859,635 | 10.859,635 | 10.859,635 | 10.859,635 | 0,38% |
2024-05-13 | 10.818,229 | 10.818,229 | 10.818,229 | 10.818,229 | 0,10% |
2024-05-10 | 10.806,957 | 10.806,957 | 10.806,957 | 10.806,957 | 0,56% |
2024-05-08 | 10.746,768 | 10.746,768 | 10.746,768 | 10.746,768 | 1,26% |
2024-05-07 | 10.612,643 | 10.612,643 | 10.612,643 | 10.612,643 | 0,95% |
2024-05-06 | 10.513,196 | 10.513,196 | 10.513,196 | 10.513,196 | -0,47% |
2024-05-03 | 10.563,149 | 10.563,149 | 10.563,149 | 10.563,149 | 0,72% |
2024-05-02 | 10.487,207 | 10.487,207 | 10.487,207 | 10.487,207 | 0,57% |
2024-04-30 | 10.428,075 | 10.428,075 | 10.428,075 | 10.428,075 | 0,24% |
2024-04-29 | 10.403,126 | 10.403,126 | 10.403,126 | 10.403,126 | 0,42% |
Högsta: 10.936,103 | Lägsta: 10.403,126 | Differens: 532,977 | Genomsnitt: 10.766,019 | +/- %: 4,222 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning