Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 9.845,306 | 9.845,306 | 9.845,306 | 9.845,306 | 0,56% |
2024-05-08 | 9.790,940 | 9.790,940 | 9.790,940 | 9.790,940 | 1,26% |
2024-05-07 | 9.668,977 | 9.668,977 | 9.668,977 | 9.668,977 | 0,94% |
2024-05-06 | 9.578,603 | 9.578,603 | 9.578,603 | 9.578,603 | -0,48% |
2024-05-03 | 9.624,799 | 9.624,799 | 9.624,799 | 9.624,799 | 0,72% |
2024-05-02 | 9.555,835 | 9.555,835 | 9.555,835 | 9.555,835 | 0,56% |
2024-04-30 | 9.502,405 | 9.502,405 | 9.502,405 | 9.502,405 | 0,24% |
2024-04-29 | 9.479,896 | 9.479,896 | 9.479,896 | 9.479,896 | 0,41% |
2024-04-26 | 9.441,276 | 9.441,276 | 9.441,276 | 9.441,276 | 1,65% |
2024-04-25 | 9.287,659 | 9.287,659 | 9.287,659 | 9.287,659 | -1,44% |
2024-04-24 | 9.423,035 | 9.423,035 | 9.423,035 | 9.423,035 | 0,40% |
2024-04-23 | 9.385,356 | 9.385,356 | 9.385,356 | 9.385,356 | -4,67% |
2024-05-10 | 9.845,306 | 9.845,306 | 9.845,306 | 9.845,306 | 0,56% |
2024-05-08 | 9.790,940 | 9.790,940 | 9.790,940 | 9.790,940 | 1,26% |
2024-05-07 | 9.668,977 | 9.668,977 | 9.668,977 | 9.668,977 | 0,94% |
2024-05-06 | 9.578,603 | 9.578,603 | 9.578,603 | 9.578,603 | -0,48% |
2024-05-03 | 9.624,799 | 9.624,799 | 9.624,799 | 9.624,799 | 0,72% |
2024-05-02 | 9.555,835 | 9.555,835 | 9.555,835 | 9.555,835 | 0,56% |
2024-04-30 | 9.502,405 | 9.502,405 | 9.502,405 | 9.502,405 | 0,24% |
2024-04-29 | 9.479,896 | 9.479,896 | 9.479,896 | 9.479,896 | 0,41% |
2024-04-26 | 9.441,276 | 9.441,276 | 9.441,276 | 9.441,276 | 1,65% |
2024-04-25 | 9.287,659 | 9.287,659 | 9.287,659 | 9.287,659 | -1,44% |
2024-04-24 | 9.423,035 | 9.423,035 | 9.423,035 | 9.423,035 | 0,40% |
2024-04-23 | 9.385,356 | 9.385,356 | 9.385,356 | 9.385,356 | 0,98% |
2024-04-22 | 9.294,465 | 9.294,465 | 9.294,465 | 9.294,465 | 0,22% |
2024-04-19 | 9.273,895 | 9.273,895 | 9.273,895 | 9.273,895 | 0,14% |
2024-04-18 | 9.260,580 | 9.260,580 | 9.260,580 | 9.260,580 | -0,09% |
2024-04-17 | 9.268,786 | 9.268,786 | 9.268,786 | 9.268,786 | 0,67% |
2024-04-16 | 9.207,223 | 9.207,223 | 9.207,223 | 9.207,223 | -2,16% |
2024-04-15 | 9.410,943 | 9.410,943 | 9.410,943 | 9.410,943 | 0,68% |
Högsta: 9.845,306 | Lägsta: 9.207,223 | Differens: 638,083 | Genomsnitt: 9.496,136 | +/- %: 5,327 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning