Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 52.050,000 | 52.050,000 | 52.050,000 | 52.050,000 | -0,99% |
2024-05-30 | 52.572,000 | 52.572,000 | 52.572,000 | 52.572,000 | -0,73% |
2024-05-29 | 52.959,000 | 52.959,000 | 52.959,000 | 52.959,000 | 0,22% |
2024-05-28 | 52.844,000 | 52.844,000 | 52.844,000 | 52.844,000 | 0,13% |
2024-05-27 | 52.773,000 | 52.773,000 | 52.773,000 | 52.773,000 | 0,44% |
2024-05-24 | 52.542,000 | 52.542,000 | 52.542,000 | 52.542,000 | -0,08% |
2024-05-23 | 52.585,000 | 52.585,000 | 52.585,000 | 52.585,000 | 0,00% |
2024-05-22 | 52.585,000 | 52.585,000 | 52.585,000 | 52.585,000 | 0,09% |
2024-05-21 | 52.539,000 | 52.539,000 | 52.539,000 | 52.539,000 | 0,56% |
2024-05-20 | 52.244,000 | 52.244,000 | 52.244,000 | 52.244,000 | 0,24% |
2024-05-17 | 52.117,000 | 52.117,000 | 52.117,000 | 52.117,000 | 0,78% |
2024-05-16 | 51.715,000 | 51.715,000 | 51.715,000 | 51.715,000 | -0,30% |
2024-05-15 | 51.869,000 | 51.869,000 | 51.869,000 | 51.869,000 | 0,60% |
2024-05-14 | 51.559,000 | 51.559,000 | 51.559,000 | 51.559,000 | 0,07% |
2024-05-13 | 51.521,000 | 51.521,000 | 51.521,000 | 51.521,000 | 0,41% |
2024-05-10 | 51.309,000 | 51.309,000 | 51.309,000 | 51.309,000 | 0,58% |
2024-05-09 | 51.015,000 | 51.015,000 | 51.015,000 | 51.015,000 | 0,48% |
2024-05-08 | 50.773,000 | 50.773,000 | 50.773,000 | 50.773,000 | 0,76% |
2024-05-07 | 50.389,000 | 50.389,000 | 50.389,000 | 50.389,000 | 2,02% |
Högsta: 52.959,000 | Lägsta: 50.389,000 | Differens: 2.570,000 | Genomsnitt: 51.997,895 | +/- %: 5,381 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning