Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 169,080 | 169,080 | 169,080 | 169,080 | 0,04% |
2024-05-16 | 169,020 | 169,020 | 169,020 | 169,020 | 0,24% |
2024-05-15 | 168,610 | 168,610 | 168,610 | 168,610 | 0,26% |
2024-05-14 | 168,180 | 168,180 | 168,180 | 168,180 | 0,01% |
2024-05-13 | 168,160 | 168,160 | 168,160 | 168,160 | 0,01% |
2024-05-10 | 168,150 | 168,150 | 168,150 | 168,150 | 0,10% |
2024-05-08 | 167,980 | 167,980 | 167,980 | 167,980 | 0,01% |
2024-05-07 | 167,960 | 167,960 | 167,960 | 167,960 | 0,80% |
2024-05-06 | 166,630 | 166,630 | 166,630 | 166,630 | 0,12% |
2024-05-03 | 166,430 | 166,430 | 166,430 | 166,430 | 0,36% |
2024-05-02 | 165,840 | 165,840 | 165,840 | 165,840 | 0,19% |
2024-04-30 | 165,520 | 165,520 | 165,520 | 165,520 | -2,11% |
2024-05-17 | 169,080 | 169,080 | 169,080 | 169,080 | 0,04% |
2024-05-16 | 169,020 | 169,020 | 169,020 | 169,020 | 0,24% |
2024-05-15 | 168,610 | 168,610 | 168,610 | 168,610 | 0,26% |
2024-05-14 | 168,180 | 168,180 | 168,180 | 168,180 | 0,01% |
2024-05-13 | 168,160 | 168,160 | 168,160 | 168,160 | 0,01% |
2024-05-10 | 168,150 | 168,150 | 168,150 | 168,150 | 0,10% |
2024-05-08 | 167,980 | 167,980 | 167,980 | 167,980 | 0,01% |
2024-05-07 | 167,960 | 167,960 | 167,960 | 167,960 | 0,80% |
2024-05-06 | 166,630 | 166,630 | 166,630 | 166,630 | 0,12% |
2024-05-03 | 166,430 | 166,430 | 166,430 | 166,430 | 0,36% |
2024-05-02 | 165,840 | 165,840 | 165,840 | 165,840 | 0,19% |
2024-04-30 | 165,520 | 165,520 | 165,520 | 165,520 | 0,16% |
2024-04-29 | 165,260 | 165,260 | 165,260 | 165,260 | -0,48% |
2024-04-26 | 166,060 | 166,060 | 166,060 | 166,060 | 0,22% |
2024-04-25 | 165,700 | 165,700 | 165,700 | 165,700 | -0,27% |
2024-04-24 | 166,150 | 166,150 | 166,150 | 166,150 | -0,06% |
2024-04-23 | 166,250 | 166,250 | 166,250 | 166,250 | 0,24% |
2024-04-22 | 165,860 | 165,860 | 165,860 | 165,860 | 0,33% |
Högsta: 169,080 | Lägsta: 165,260 | Differens: 3,820 | Genomsnitt: 167,280 | +/- %: 2,281 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning